Login or Sign Up
Sona BLW Precision Forgings Ltd. Technical
15:58 Oct 29
Sona BLW Precision Forgings Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Sona BLW Precision Forgings Ltd.
Industry Auto Parts & Equipment
15:58 Oct 29
Quality
62/100
High Financial Strength
Valuation
32/100
Mid Valuation
Technical
50/100
Technically Neutral
Strength
10
Weakness
1
Opportunity
0
Threats
0
70.75
RSI
441.73
50 SMA
36.81
ADX (14)
18.68
ROC (21)
84.45
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 481.62 |
| 10 Days | 471.42 |
| 20 Days | 447.19 |
| Period | Value |
|---|---|
| 50 Days | 441.73 |
| 100 Days | 457.07 |
| 200 Days | 481.42 |
Technical
36.81
13.35
70.75
98.24
13.94
13.94
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
483.00
Resistance 1
487.00
Resistance 2
490.85
494.85
Support 1
479.15
Support 2
475.15
471.30
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
36.81
13.35
70.75
98.24
13.94
13.94
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.47
0.97
1.16
0.85
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Oct 2025 | 8,308.59 | 1,834.64 | 484.35 | 0.1 | |
| 24 Oct 2025 | 2,880.35 | 1,709.46 | 478.70 | 0.14 | |
| 23 Oct 2025 | 4,520.85 | 2,010.62 | 478.05 | 3.49 | |
| 21 Oct 2025 | 148.38 | 78.92 | 461.95 | 0.16 | |
| 20 Oct 2025 | 2,459.28 | 1,603.34 | 461.20 | -0.22 | |
| 17 Oct 2025 | 2,356.95 | 1,215.73 | 462.20 | -1.36 | |
| 16 Oct 2025 | 7,002.79 | 2,596.53 | 468.55 | 3.6 | |
| 15 Oct 2025 | 2,676.45 | 977.54 | 452.25 | -0.12 | |
| 14 Oct 2025 | 7,646.06 | 3,027.54 | 452.80 | 3.91 | |
| 01 Oct 2025 | 1,311.40 | 626.53 | 413.75 | 0.49 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully