Login or Sign Up
Sona BLW Precision Forgings Ltd. Technical
15:59 Jul 30
Sona BLW Precision Forgings Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Sona BLW Precision Forgings Ltd.
Industry Auto Parts & Equipment
15:59 Jul 30
Quality
62/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
37/100
Technically Neutral
Strength
9
Weakness
5
Opportunity
1
Threats
0
42.99
RSI
492.78
50 SMA
20.89
ADX (14)
-3.07
ROC (21)
76.12
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 471.52 |
| 10 Days | 477.32 |
| 20 Days | 469.03 |
| Period | Value |
|---|---|
| 50 Days | 492.78 |
| 100 Days | 489.3 |
| 200 Days | 545.22 |
Technical
20.89
15.47
42.99
-46.76
-3.98
-3.98
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
462.52
Resistance 1
470.53
Resistance 2
479.77
487.78
Support 1
453.28
Support 2
445.27
436.03
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.89
15.47
42.99
-46.76
-3.98
-3.98
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.44
1.08
1.17
0.76
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Jul 2025 | 2,852.84 | 1,573.95 | 461.30 | -1.96 | |
| 29 Jul 2025 | 1,649.10 | 777.01 | 470.50 | 1.06 | |
| 28 Jul 2025 | 1,532.71 | 563.31 | 465.55 | -0.83 | |
| 25 Jul 2025 | 4,112.16 | 1,812.83 | 469.45 | -4.35 | |
| 24 Jul 2025 | 2,158.61 | 898.12 | 490.80 | 0.37 | |
| 23 Jul 2025 | 4,471.53 | 1,204.07 | 489.00 | 3.39 | |
| 22 Jul 2025 | 2,402.03 | 1,017.09 | 472.95 | -3.06 | |
| 21 Jul 2025 | 8,698.09 | 2,419.25 | 487.90 | 1.7 | |
| 18 Jul 2025 | 6,706.63 | 3,006.72 | 479.75 | -1.29 | |
| 17 Jul 2025 | 34,339.36 | 6,517.24 | 486.00 | 6.8 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
