Join Telegram 
Login or Sign Up
15:59 May 06
Sona BLW Precision Forgings Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Sona BLW Precision Forgings Ltd. Technical
Sona BLW Precision Forgings Ltd.
Industry Auto Parts & Equipment
15:59 May 06
Quality
48/100
Medium Financial Strength
Valuation
28/100
Expensive Valuation
Technical
62/100
Technically Moderately Bullish
Strength
9
Weakness
6
Opportunity
1
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 May 2026 | 9,158.08 | 4,502.09 | 575.45 | -5.24 | |
| 30 Apr 2026 | 2,865.73 | 1,241.14 | 607.25 | 1.26 | |
| 28 Apr 2026 | 3,382.85 | 2,081.24 | 598.80 | 1.72 | |
| 27 Apr 2026 | 3,960.34 | 2,254.64 | 588.65 | 4.21 | |
| 22 Apr 2026 | 1,612.70 | 816.78 | 588.45 | 1.23 | |
| 21 Apr 2026 | 1,887.35 | 988.53 | 581.30 | 0.82 | |
| 15 Apr 2026 | 4,121.65 | 1,552.34 | 585.70 | 2.88 | |
| 09 Apr 2026 | 1,847.08 | 1,057.21 | 523.05 | -2 | |
| 08 Apr 2026 | 2,802.38 | 1,458.12 | 533.70 | 3.6 | |
| 06 Apr 2026 | 967.77 | 360.39 | 509.40 | 2.59 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully