F&O Heatmap

TIINDIA

P 5.90%

OI: 0.13%

Tube Investments of India Ltd.
Price: 2818.1 (5.90%)
Open:
High:
Low:
Prv. Close:
OI: 2539200 (0.13%)
Volume: 4673 (138.18%)
TRENT

P 5.51%

OI: 8.86%

Trent Ltd.
Price: 5531.5 (5.51%)
Open:
High:
Low:
Prv. Close:
OI: 5895400 (8.86%)
Volume: 36435 (159.71%)
PNBHOUSING

P 4.87%

OI: 37.34%

PNB Housing Finance Ltd.
Price: 1038.8 (4.87%)
Open:
High:
Low:
Prv. Close:
OI: 4157400 (37.34%)
Volume: 10646 (705.90%)
SONACOMS

P 4.54%

OI: 9.51%

Sona BLW Precision Forgings Ltd.
Price: 482.7 (4.54%)
Open:
High:
Low:
Prv. Close:
OI: 17889320 (9.51%)
Volume: 8311 (222.76%)
PRESTIGE

P 4.49%

OI: 8.55%

Prestige Estates Projects Ltd.
Price: 1383.8 (4.49%)
Open:
High:
Low:
Prv. Close:
OI: 5134675 (8.55%)
Volume: 7048 (33.23%)
HAL

P 4.04%

OI: 1.67%

Hindustan Aeronautics Ltd.
Price: 4630.5 (4.04%)
Open:
High:
Low:
Prv. Close:
OI: 6839100 (1.67%)
Volume: 27485 (5.40%)
BEL

P 3.52%

OI: 3.79%

Bharat Electronics Ltd.
Price: 317.8 (3.52%)
Open:
High:
Low:
Prv. Close:
OI: 99715800 (3.79%)
Volume: 20863 (81.69%)
BOSCHLTD

P 2.91%

OI: 3.46%

Bosch Ltd.
Price: 29325 (2.91%)
Open:
High:
Low:
Prv. Close:
OI: 242875 (3.46%)
Volume: 1830 (83.37%)
KPITTECH

P 2.52%

OI: 4.35%

KPIT Technologies Ltd.
Price: 1261 (2.52%)
Open:
High:
Low:
Prv. Close:
OI: 3289200 (4.35%)
Volume: 8862 (-51.93%)
SOLARINDS

P 2.42%

OI: 9.03%

Solar Industries India Ltd.
Price: 13524 (2.42%)
Open:
High:
Low:
Prv. Close:
OI: 380475 (9.03%)
Volume: 2418 (48.89%)
RELIANCE

P 2.25%

OI: 7.91%

Reliance Industries Ltd.
Price: 1403.8 (2.25%)
Open:
High:
Low:
Prv. Close:
OI: 120237000 (7.91%)
Volume: 69428 (-4.68%)
LTIM

P 2.22%

OI: -0.21%

LTIMindtree Ltd.
Price: 4613.6 (2.22%)
Open:
High:
Low:
Prv. Close:
OI: 2271000 (-0.21%)
Volume: 4529 (16.10%)
TECHM

P 2.18%

OI: 1.91%

Tech Mahindra Ltd.
Price: 1498.2 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 18816000 (1.91%)
Volume: 6481 (16.90%)
BANDHANBNK

P 2.11%

OI: 4.32%

Bandhan Bank Ltd.
Price: 168.65 (2.11%)
Open:
High:
Low:
Prv. Close:
OI: 92988000 (4.32%)
Volume: 10333 (2.02%)
PERSISTENT

P 2.07%

OI: -0.93%

Persistent Systems Ltd.
Price: 5415 (2.07%)
Open:
High:
Low:
Prv. Close:
OI: 2301300 (-0.93%)
Volume: 8337 (19.54%)
TATACHEM

P 2.00%

OI: -1.97%

Tata Chemicals Ltd.
Price: 860.75 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 7411800 (-1.97%)
Volume: 3372 (4.56%)
BSOFT

P 1.87%

OI: -0.19%

Birlasoft Ltd.
Price: 399.75 (1.87%)
Open:
High:
Low:
Prv. Close:
OI: 9738000 (-0.19%)
Volume: 1919 (9.59%)
FEDERALBNK

P 1.79%

OI: 4.96%

Federal Bank Ltd.
Price: 204.52 (1.79%)
Open:
High:
Low:
Prv. Close:
OI: 84990000 (4.96%)
Volume: 10051 (58.26%)
MRF

P 1.75%

OI: 1.48%

MRF Ltd.
Price: 133355 (1.75%)
Open:
High:
Low:
Prv. Close:
OI: 58820 (1.48%)
Volume: 1200 (7.82%)
DELHIVERY

P 1.73%

OI: 3.27%

Delhivery Ltd.
Price: 309.4 (1.73%)
Open:
High:
Low:
Prv. Close:
OI: 14219100 (3.27%)
Volume: 2213 (-25.99%)
TATAELXSI

P 1.71%

OI: -1.65%

Tata Elxsi Ltd.
Price: 5754 (1.71%)
Open:
High:
Low:
Prv. Close:
OI: 2056600 (-1.65%)
Volume: 3395 (-12.57%)
ETERNAL

P 1.62%

OI: 1.41%

Eternal Ltd.
Price: 231.87 (1.62%)
Open:
High:
Low:
Prv. Close:
OI: 183162000 (1.41%)
Volume: 14285 (-0.10%)
SYNGENE

P 1.59%

OI: 0.38%

Syngene International Ltd.
Price: 630.65 (1.59%)
Open:
High:
Low:
Prv. Close:
OI: 10465000 (0.38%)
Volume: 2832 (-45.00%)
CROMPTON

P 1.54%

OI: 3.63%

Crompton Greaves Consumer Electricals Ltd.
Price: 340.1 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 36783000 (3.63%)
Volume: 2555 (21.78%)
COFORGE

P 1.52%

OI: 2.36%

Coforge Ltd.
Price: 7515 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 3175500 (2.36%)
Volume: 8707 (50.46%)
AUBANK

P 1.47%

OI: 4.27%

Au Small Finance Bank Ltd.
Price: 693.15 (1.47%)
Open:
High:
Low:
Prv. Close:
OI: 29219000 (4.27%)
Volume: 7614 (-8.81%)
NYKAA

P 1.45%

OI: 2.34%

FSN E-Commerce Ventures Ltd.
Price: 194.4 (1.45%)
Open:
High:
Low:
Prv. Close:
OI: 36966450 (2.34%)
Volume: 2141 (-2.19%)
MFSL

P 1.43%

OI: 2.83%

Max Financial Services Ltd.
Price: 1312.1 (1.43%)
Open:
High:
Low:
Prv. Close:
OI: 6684800 (2.83%)
Volume: 1618 (-42.89%)
BHARATFORG

P 1.41%

OI: 6.79%

Bharat Forge Ltd.
Price: 1133 (1.41%)
Open:
High:
Low:
Prv. Close:
OI: 11423000 (6.79%)
Volume: 7109 (82.99%)
CYIENT

P 1.40%

OI: 0.12%

Cyient Ltd.
Price: 1205.5 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 3198000 (0.12%)
Volume: 2414 (-28.62%)
KEI

P 1.32%

OI: -0.18%

KEI Industries Ltd.
Price: 3057.4 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 1792650 (-0.18%)
Volume: 2520 (-5.51%)
BRITANNIA

P 1.29%

OI: 2.21%

Britannia Industries Ltd.
Price: 5518.6 (1.29%)
Open:
High:
Low:
Prv. Close:
OI: 3314400 (2.21%)
Volume: 3612 (25.77%)
SBICARD

P 1.21%

OI: -0.51%

SBI Cards and Payment Services Ltd.
Price: 879.7 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 14240800 (-0.51%)
Volume: 3368 (-22.84%)
HCLTECH

P 1.17%

OI: 2.26%

HCL Technologies Ltd.
Price: 1576.9 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 14570850 (2.26%)
Volume: 6784 (-6.08%)
JSL

P 1.15%

OI: 1.06%

Jindal Stainless Ltd.
Price: 568.05 (1.15%)
Open:
High:
Low:
Prv. Close:
OI: 6632450 (1.06%)
Volume: 800 (-6.65%)
GMRAIRPORT

P 1.11%

OI: 3.81%

GMR Airports Ltd.
Price: 89.43 (1.11%)
Open:
High:
Low:
Prv. Close:
OI: 176158100 (3.81%)
Volume: 5440 (15.13%)
DIVISLAB

P 1.06%

OI: 2.39%

Divi's Laboratories Ltd.
Price: 6128 (1.06%)
Open:
High:
Low:
Prv. Close:
OI: 3005900 (2.39%)
Volume: 5915 (13.05%)
DIXON

P 1.02%

OI: 0.12%

Dixon Technologies (India) Ltd.
Price: 16564 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 1246100 (0.12%)
Volume: 5766 (-20.07%)
BSE

P 1.02%

OI: 2.57%

BSE Ltd.
Price: 6548 (1.02%)
Open:
High:
Low:
Prv. Close:
OI: 3236750 (2.57%)
Volume: 14383 (16.92%)
IREDA

P 1.01%

OI: -0.23%

Indian Renewable Energy Development Agency Ltd.
Price: 167.59 (1.01%)
Open:
High:
Low:
Prv. Close:
OI: 34498400 (-0.23%)
Volume: 2496 (-9.57%)
VOLTAS

P 1.00%

OI: -1.00%

Voltas Ltd.
Price: 1266.8 (1.00%)
Open:
High:
Low:
Prv. Close:
OI: 12042600 (-1.00%)
Volume: 5896 (-28.84%)
MCX

P 0.90%

OI: 3.58%

Multi Commodity Exchange of India Ltd.
Price: 6259 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 1806000 (3.58%)
Volume: 3346 (-3.21%)
INFY

P 0.90%

OI: 2.41%

Infosys Ltd.
Price: 1501.1 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 60342400 (2.41%)
Volume: 18621 (22.27%)
NAUKRI

P 0.90%

OI: 0.74%

Info Edge (India) Ltd.
Price: 7083.5 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 1647150 (0.74%)
Volume: 2582 (-15.12%)
TATACONSUM

P 0.86%

OI: 0.33%

Tata Consumer Products Ltd.
Price: 1168.1 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 12206660 (0.33%)
Volume: 2978 (-0.10%)
BALKRISIND

P 0.84%

OI: -0.26%

Balkrishna Industries Ltd.
Price: 2612 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 2432700 (-0.26%)
Volume: 1182 (-9.63%)
OFSS

P 0.82%

OI: -0.17%

Oracle Financial Services Software Ltd.
Price: 8868.5 (0.82%)
Open:
High:
Low:
Prv. Close:
OI: 588600 (-0.17%)
Volume: 3020 (-57.69%)
MPHASIS

P 0.80%

OI: 2.07%

MphasiS Ltd.
Price: 2531.9 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 4604875 (2.07%)
Volume: 4273 (-35.68%)
SIEMENS

P 0.79%

OI: 5.09%

Siemens Ltd.
Price: 2946.5 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 1943175 (5.09%)
Volume: 6346 (-7.86%)
MUTHOOTFIN

P 0.78%

OI: -0.50%

Muthoot Finance Ltd.
Price: 2156.7 (0.78%)
Open:
High:
Low:
Prv. Close:
OI: 3957800 (-0.50%)
Volume: 2588 (-45.90%)
HAVELLS

P 0.77%

OI: -1.31%

Havells India Ltd.
Price: 1622 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 8881500 (-1.31%)
Volume: 2990 (-6.53%)
CAMS

P 0.76%

OI: 1.71%

Computer Age Management Services Ltd.
Price: 3965.1 (0.76%)
Open:
High:
Low:
Prv. Close:
OI: 1571125 (1.71%)
Volume: 2247 (-5.35%)
TCS

P 0.76%

OI: 1.31%

Tata Consultancy Services Ltd.
Price: 3463.5 (0.76%)
Open:
High:
Low:
Prv. Close:
OI: 12101780 (1.31%)
Volume: 11198 (3.94%)
ABB

P 0.72%

OI: 2.19%

ABB India Ltd.
Price: 5575 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 2632375 (2.19%)
Volume: 2586 (-38.27%)
HDFCLIFE

P 0.67%

OI: 0.94%

HDFC Life Insurance Company Ltd.
Price: 718.1 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 28342600 (0.94%)
Volume: 4034 (-22.02%)
JUBLFOOD

P 0.65%

OI: 1.66%

Jubilant Foodworks Ltd.
Price: 712.25 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 13782500 (1.66%)
Volume: 1415 (-26.72%)
CGPOWER

P 0.61%

OI: 1.34%

CG Power and Industrial Solutions Ltd.
Price: 641.5 (0.61%)
Open:
High:
Low:
Prv. Close:
OI: 10840200 (1.34%)
Volume: 1205 (-49.64%)
WIPRO

P 0.56%

OI: -0.83%

Wipro Ltd.
Price: 243 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 94218000 (-0.83%)
Volume: 6897 (21.60%)
MOTHERSON

P 0.55%

OI: 6.19%

Samvardhana Motherson International Ltd.
Price: 136.58 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 137516400 (6.19%)
Volume: 9034 (177.54%)
CDSL

P 0.51%

OI: 0.98%

Central Depository Services (India) Ltd.
Price: 1312.9 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 14011200 (0.98%)
Volume: 10067 (-34.10%)
BAJAJFINSV

P 0.51%

OI: 1.71%

Bajaj Finserv Ltd.
Price: 2068.5 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 12252000 (1.71%)
Volume: 4914 (-25.90%)
IDFCFIRSTB

P 0.51%

OI: -1.93%

IDFC First Bank Ltd.
Price: 67.08 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 436912500 (-1.93%)
Volume: 8515 (-55.51%)
ICICIPRULI

P 0.48%

OI: 1.47%

ICICI Prudential Life Insurance Company Ltd.
Price: 608.7 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 14808750 (1.47%)
Volume: 2303 (-26.98%)
BPCL

P 0.45%

OI: 4.33%

Bharat Petroleum Corporation Ltd.
Price: 312.35 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 54799200 (4.33%)
Volume: 6419 (-25.50%)
INDUSINDBK

P 0.44%

OI: 0.35%

IndusInd Bank Ltd.
Price: 839.3 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 37603000 (0.35%)
Volume: 18126 (12.03%)
ADANIPORTS

P 0.41%

OI: 1.30%

Adani Ports & Special Economic Zone Ltd.
Price: 1219.4 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 21641600 (1.30%)
Volume: 6696 (-3.08%)
CANBK

P 0.40%

OI: 2.73%

Canara Bank
Price: 99.45 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 250688300 (2.73%)
Volume: 9461 (23.22%)
GODREJCP

P 0.37%

OI: 3.31%

Godrej Consumer Products Ltd.
Price: 1266.7 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 12334500 (3.31%)
Volume: 3066 (71.00%)
IGL

P 0.37%

OI: 0.94%

Indraprastha Gas Ltd.
Price: 184.62 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 26884000 (0.94%)
Volume: 4265 (-34.37%)
IRFC

P 0.33%

OI: 1.16%

Indian Railway Finance Corporation Ltd.
Price: 124.09 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 64098600 (1.16%)
Volume: 3626 (-34.68%)
LTF

P 0.29%

OI: 2.69%

L&T Finance Ltd.
Price: 160.1 (0.29%)
Open:
High:
Low:
Prv. Close:
OI: 74403850 (2.69%)
Volume: 3864 (-71.39%)
PHOENIXLTD

P 0.28%

OI: 0.65%

Phoenix Mills Ltd.
Price: 1644.3 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 2340100 (0.65%)
Volume: 1156 (30.03%)
TITAN

P 0.27%

OI: 0.90%

Titan Company Ltd.
Price: 3399 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 11437130 (0.90%)
Volume: 3226 (-38.31%)
BHEL

P 0.27%

OI: 1.55%

Bharat Heavy Electricals Ltd.
Price: 232.23 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 77881130 (1.55%)
Volume: 8141 (-4.64%)
PNB

P 0.23%

OI: -0.41%

Punjab National Bank
Price: 103.03 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 231504000 (-0.41%)
Volume: 5267 (-16.20%)
KALYANKJIL

P 0.22%

OI: 2.03%

Kalyan Jewellers India Ltd.
Price: 521.4 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 11487050 (2.03%)
Volume: 2052 (-53.41%)
ALKEM

P 0.22%

OI: 1.17%

Alkem Laboratories Ltd.
Price: 5060.8 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 836200 (1.17%)
Volume: 1167 (10.83%)
MAXHEALTH

P 0.20%

OI: 0.75%

Max Healthcare Institute Ltd.
Price: 1108.8 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 12931280 (0.75%)
Volume: 2191 (-6.49%)
DABUR

P 0.20%

OI: 2.03%

Dabur India Ltd.
Price: 486.2 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 18190000 (2.03%)
Volume: 1404 (1.81%)
MANAPPURAM

P 0.16%

OI: 5.73%

Manappuram Finance Ltd.
Price: 233.2 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 36894000 (5.73%)
Volume: 3431 (-2.36%)
DEEPAKNTR

P 0.16%

OI: -3.86%

Deepak Nitrite Ltd.
Price: 1989.7 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 1194300 (-3.86%)
Volume: 973 (9.45%)
ICICIGI

P 0.16%

OI: 2.52%

ICICI Lombard General Insurance Company Ltd.
Price: 1864.6 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 6594750 (2.52%)
Volume: 2356 (10.14%)
ABCAPITAL

P 0.14%

OI: 2.25%

Aditya Birla Capital Ltd.
Price: 200.51 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 59510700 (2.25%)
Volume: 2172 (2.50%)
HINDUNILVR

P 0.13%

OI: 1.45%

Hindustan Unilever Ltd.
Price: 2335.4 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 16845000 (1.45%)
Volume: 5042 (-10.95%)
BAJFINANCE

P 0.13%

OI: 2.06%

Bajaj Finance Ltd.
Price: 9120 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 10042000 (2.06%)
Volume: 15479 (19.49%)
TATACOMM

P 0.12%

OI: 1.59%

Tata Communications Ltd.
Price: 1591.4 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 4516500 (1.59%)
Volume: 1808 (-4.29%)
HUDCO

P 0.09%

OI: 2.29%

Housing and Urban Development Corporation Ltd.
Price: 227.68 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 14717330 (2.29%)
Volume: 1960 (-47.10%)
MARUTI

P 0.08%

OI: -0.25%

Maruti Suzuki India Ltd.
Price: 11879 (0.08%)
Open:
High:
Low:
Prv. Close:
OI: 3148400 (-0.25%)
Volume: 10106 (-55.46%)
CONCOR

P 0.03%

OI: 0.41%

Container Corporation of India Ltd.
Price: 690.1 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 14908000 (0.41%)
Volume: 1527 (-39.24%)
ASIANPAINT

P 0.02%

OI: 0.25%

Asian Paints Ltd.
Price: 2457 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 10916400 (0.25%)
Volume: 3993 (-17.55%)
CHAMBLFERT

P 0.01%

OI: 1.08%

Chambal Fertilisers & Chemicals Ltd.
Price: 691.3 (0.01%)
Open:
High:
Low:
Prv. Close:
OI: 7448000 (1.08%)
Volume: 2203 (-16.84%)
ASHOKLEY

P -0.02%

OI: 0.53%

Ashok Leyland Ltd.
Price: 228.39 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 48575000 (0.53%)
Volume: 2235 (-17.83%)
BHARTIARTL

P -0.04%

OI: -0.52%

Bharti Airtel Ltd.
Price: 1831.5 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 45071320 (-0.52%)
Volume: 9097 (21.99%)
LODHA

P -0.07%

OI: 0.95%

Macrotech Developers Ltd.
Price: 1290.5 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 6584850 (0.95%)
Volume: 2025 (-42.62%)
ZYDUSLIFE

P -0.11%

OI: -0.91%

Zydus Lifesciences Ltd.
Price: 891.05 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 9497700 (-0.91%)
Volume: 1877 (-36.82%)
NIFTY

P -0.12%

OI: 5.89%

Nifty 50
Price: 24423.5 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 13373180 (5.89%)
Volume: 79004 (-24.22%)
LT

P -0.15%

OI: 1.65%

Larsen & Toubro Ltd.
Price: 3340.5 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 16327050 (1.65%)
Volume: 9530 (-31.66%)
VEDL

P -0.17%

OI: 0.75%

Vedanta Ltd.
Price: 417.3 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 77027000 (0.75%)
Volume: 7246 (-6.62%)
BANKBARODA

P -0.19%

OI: 1.54%

Bank of Baroda
Price: 253.25 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 109813300 (1.54%)
Volume: 7484 (42.85%)
TATAMOTORS

P -0.20%

OI: 1.84%

Tata Motors Ltd.
Price: 670.8 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 73359000 (1.84%)
Volume: 24003 (49.63%)
PEL

P -0.21%

OI: 0.89%

Piramal Enterprises Ltd.
Price: 994.5 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 8269500 (0.89%)
Volume: 1258 (-23.34%)
PETRONET

P -0.21%

OI: 0.69%

Petronet LNG Ltd.
Price: 311.5 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 30558000 (0.69%)
Volume: 1285 (-32.05%)
ICICIBANK

P -0.21%

OI: 0.14%

ICICI Bank Ltd.
Price: 1432 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 95902800 (0.14%)
Volume: 13003 (-26.55%)
HINDCOPPER

P -0.21%

OI: 1.16%

Hindustan Copper Ltd.
Price: 219 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 37569050 (1.16%)
Volume: 1469 (-23.61%)
GAIL

P -0.26%

OI: 1.37%

GAIL (India) Ltd.
Price: 190.01 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 80259550 (1.37%)
Volume: 3105 (-27.42%)
IRCTC

P -0.26%

OI: 1.46%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 766.8 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 12866000 (1.46%)
Volume: 2506 (53.37%)
NHPC

P -0.27%

OI: 0.61%

NHPC Ltd.
Price: 87.08 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 73619200 (0.61%)
Volume: 798 (-50.86%)
TORNTPOWER

P -0.28%

OI: 1.46%

Torrent Power Ltd.
Price: 1561.2 (-0.28%)
Open:
High:
Low:
Prv. Close:
OI: 2260125 (1.46%)
Volume: 682 (-16.01%)
NMDC

P -0.30%

OI: 0.69%

NMDC Ltd.
Price: 65.9 (-0.30%)
Open:
High:
Low:
Prv. Close:
OI: 220482000 (0.69%)
Volume: 1993 (-1.14%)
JIOFIN

P -0.32%

OI: -0.47%

Jio Financial Services Ltd.
Price: 258.64 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 103225600 (-0.47%)
Volume: 6427 (-39.89%)
OIL

P -0.33%

OI: 4.16%

Oil India Ltd.
Price: 406.35 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 14268480 (4.16%)
Volume: 3997 (140.64%)
MIDCPNIFTY

P -0.33%

OI: 3.20%

Nifty Midcap Select
Price: 12203.75 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 2491560 (3.20%)
Volume: 5541 (-8.97%)
NIFTYNXT50

P -0.35%

OI: 4.44%

Nifty Next 50
Price: 64900 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 26475 (4.44%)
Volume: 345 (-47.73%)
POONAWALLA

P -0.38%

OI: 3.53%

Poonawalla Fincorp Ltd.
Price: 384 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 17829200 (3.53%)
Volume: 3413 (-59.08%)
HDFCAMC

P -0.38%

OI: 0.21%

HDFC Asset Management Company Ltd.
Price: 4438.5 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 2706600 (0.21%)
Volume: 2312 (-38.88%)
BANKNIFTY

P -0.42%

OI: -3.28%

Bank Nifty
Price: 55440 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 2380260 (-3.28%)
Volume: 54520 (-4.65%)
SBILIFE

P -0.42%

OI: 2.59%

SBI Life Insurance Company Ltd.
Price: 1734.6 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 10410750 (2.59%)
Volume: 5964 (-38.44%)
BIOCON

P -0.43%

OI: 2.27%

Biocon Ltd.
Price: 320.95 (-0.43%)
Open:
High:
Low:
Prv. Close:
OI: 22420000 (2.27%)
Volume: 1963 (-23.32%)
LICHSGFIN

P -0.44%

OI: 1.37%

LIC Housing Finance Ltd.
Price: 608.9 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 23059000 (1.37%)
Volume: 5018 (32.09%)
BAJAJ-AUTO

P -0.48%

OI: 0.13%

Bajaj Auto Ltd.
Price: 8112 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 2997750 (0.13%)
Volume: 4029 (-8.78%)
TORNTPHARM

P -0.48%

OI: -0.37%

Torrent Pharmaceuticals Ltd.
Price: 3339.3 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 2896750 (-0.37%)
Volume: 954 (-50.49%)
MGL

P -0.49%

OI: 0.14%

Mahanagar Gas Ltd.
Price: 1332.6 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 3934000 (0.14%)
Volume: 1641 (-48.57%)
AXISBANK

P -0.50%

OI: -0.25%

Axis Bank Ltd.
Price: 1193.6 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 52472500 (-0.25%)
Volume: 11293 (-41.85%)
HINDPETRO

P -0.52%

OI: -0.05%

Hindustan Petroleum Corporation Ltd.
Price: 392.1 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 48219300 (-0.05%)
Volume: 2658 (-22.19%)
POLYCAB

P -0.52%

OI: 0.74%

Polycab India Ltd.
Price: 5606.5 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 2366625 (0.74%)
Volume: 2687 (-46.54%)
PIIND

P -0.54%

OI: 0.69%

PI Industries Ltd.
Price: 3650.4 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 1685000 (0.69%)
Volume: 1375 (10.98%)
BANKINDIA

P -0.54%

OI: 1.71%

Bank of India
Price: 118.44 (-0.54%)
Open:
High:
Low:
Prv. Close:
OI: 49822950 (1.71%)
Volume: 1999 (17.87%)
IIFL

P -0.56%

OI: 0.97%

IIFL Finance Ltd.
Price: 366.7 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 10865500 (0.97%)
Volume: 1384 (-31.52%)
LICI

P -0.56%

OI: 0.89%

Life Insurance Corporation of India
Price: 803.6 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 5084150 (0.89%)
Volume: 1075 (-42.54%)
PAGEIND

P -0.56%

OI: 0.20%

Page Industries Ltd.
Price: 45065 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 172515 (0.20%)
Volume: 975 (-46.69%)
IOC

P -0.58%

OI: 2.64%

Indian Oil Corporation Ltd.
Price: 136.57 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 95413500 (2.64%)
Volume: 4562 (46.97%)
UNIONBANK

P -0.58%

OI: 2.10%

Union Bank of India
Price: 128.58 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 60542850 (2.10%)
Volume: 2738 (8.26%)
NESTLEIND

P -0.59%

OI: 0.08%

Nestle India Ltd.
Price: 2399.1 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 8590800 (0.08%)
Volume: 4050 (-3.25%)
PATANJALI

P -0.60%

OI: 4.40%

Patanjali Foods Ltd.
Price: 1931.9 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 3378000 (4.40%)
Volume: 1792 (4.61%)
GRASIM

P -0.61%

OI: 1.14%

Grasim Industries Ltd.
Price: 2750.3 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 11946250 (1.14%)
Volume: 4185 (29.21%)
UNITDSPR

P -0.61%

OI: 1.81%

United Spirits Ltd.
Price: 1551.4 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 10452050 (1.81%)
Volume: 2198 (-21.25%)
MARICO

P -0.62%

OI: 1.98%

Marico Ltd.
Price: 714.85 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 17589600 (1.98%)
Volume: 2189 (-9.13%)
TATASTEEL

P -0.62%

OI: 0.04%

Tata Steel Ltd.
Price: 142.11 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 228404000 (0.04%)
Volume: 5795 (-32.61%)
M&MFIN

P -0.63%

OI: 0.22%

Mahindra & Mahindra Financial Services Ltd.
Price: 260.8 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 24250000 (0.22%)
Volume: 1887 (-34.68%)
ESCORTS

P -0.64%

OI: 0.07%

Escorts Kubota Ltd.
Price: 3361.9 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 1568700 (0.07%)
Volume: 906 (-29.66%)
ANGELONE

P -0.65%

OI: 0.80%

Angel One Ltd.
Price: 2321.1 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 4057600 (0.80%)
Volume: 2270 (-41.48%)
INOXWIND

P -0.65%

OI: 0.12%

Inox Wind Ltd.
Price: 174.09 (-0.65%)
Open:
High:
Low:
Prv. Close:
OI: 21446250 (0.12%)
Volume: 1523 (-37.81%)
SRF

P -0.67%

OI: 6.15%

SRF Ltd.
Price: 3040 (-0.67%)
Open:
High:
Low:
Prv. Close:
OI: 5037750 (6.15%)
Volume: 3594 (-26.47%)
FINNIFTY

P -0.68%

OI: 2.76%

Nifty Financial Services
Price: 26235 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 67665 (2.76%)
Volume: 492 (-3.34%)
POLICYBZR

P -0.68%

OI: 0.89%

PB Fintech Ltd.
Price: 1614.6 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 6802575 (0.89%)
Volume: 2001 (-52.53%)
APOLLOTYRE

P -0.70%

OI: -5.13%

Apollo Tyres Ltd.
Price: 459.2 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 8743100 (-5.13%)
Volume: 1608 (-41.31%)
ASTRAL

P -0.71%

OI: 0.90%

Astral Ltd.
Price: 1368.8 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 5267551 (0.90%)
Volume: 1972 (-20.77%)
YESBANK

P -0.71%

OI: 0.45%

YES Bank Ltd.
Price: 18.07 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 449930000 (0.45%)
Volume: 2018 (-30.53%)
M&M

P -0.74%

OI: 2.75%

Mahindra & Mahindra Ltd.
Price: 2927.6 (-0.74%)
Open:
High:
Low:
Prv. Close:
OI: 18949180 (2.75%)
Volume: 11376 (-20.72%)
APOLLOHOSP

P -0.75%

OI: 0.65%

Apollo Hospitals Enterprise Ltd.
Price: 7034 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 2138500 (0.65%)
Volume: 1342 (-44.36%)
NCC

P -0.75%

OI: 0.65%

NCC Ltd.
Price: 218.34 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 12316730 (0.65%)
Volume: 2231 (-18.37%)
TATAPOWER

P -0.75%

OI: 2.07%

Tata Power Company Ltd.
Price: 394.5 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 68898600 (2.07%)
Volume: 8274 (23.92%)
CUMMINSIND

P -0.76%

OI: 1.72%

Cummins India Ltd.
Price: 2918 (-0.76%)
Open:
High:
Low:
Prv. Close:
OI: 3412200 (1.72%)
Volume: 2277 (-30.37%)
EICHERMOT

P -0.78%

OI: 0.52%

Eicher Motors Ltd.
Price: 5608 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 3415300 (0.52%)
Volume: 3821 (24.14%)
IRB

P -0.78%

OI: -0.24%

IRB Infrastructure Developers Ltd.
Price: 47.15 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 94966250 (-0.24%)
Volume: 583 (-51.42%)
APLAPOLLO

P -0.79%

OI: 0.55%

APL Apollo Tubes Ltd.
Price: 1614.2 (-0.79%)
Open:
High:
Low:
Prv. Close:
OI: 4399500 (0.55%)
Volume: 1081 (-18.42%)
ITC

P -0.83%

OI: 1.14%

ITC Ltd.
Price: 425.5 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 96185600 (1.14%)
Volume: 5063 (-19.70%)
KOTAKBANK

P -0.83%

OI: 1.03%

Kotak Mahindra Bank Ltd.
Price: 2214.7 (-0.83%)
Open:
High:
Low:
Prv. Close:
OI: 25571600 (1.03%)
Volume: 10111 (5.96%)
HFCL

P -0.84%

OI: 1.37%

HFCL Ltd.
Price: 81.66 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 58199600 (1.37%)
Volume: 1681 (-21.70%)
VBL

P -0.84%

OI: 2.49%

Varun Beverages Ltd.
Price: 531.1 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 35460250 (2.49%)
Volume: 4319 (-34.08%)
GRANULES

P -0.86%

OI: 0.51%

Granules India Ltd.
Price: 459.15 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 11974000 (0.51%)
Volume: 924 (-40.66%)
CIPLA

P -0.88%

OI: -0.78%

Cipla Ltd.
Price: 1548.3 (-0.88%)
Open:
High:
Low:
Prv. Close:
OI: 12013630 (-0.78%)
Volume: 2665 (-23.62%)
GODREJPROP

P -0.89%

OI: 1.14%

Godrej Properties Ltd.
Price: 2114.4 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 6621525 (1.14%)
Volume: 3951 (-9.65%)
HINDALCO

P -0.94%

OI: 2.15%

Hindalco Industries Ltd.
Price: 626.75 (-0.94%)
Open:
High:
Low:
Prv. Close:
OI: 46985400 (2.15%)
Volume: 3550 (-9.02%)
RECLTD

P -0.97%

OI: 1.04%

REC Ltd.
Price: 431 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 50660000 (1.04%)
Volume: 7304 (-21.99%)
SBIN

P -0.98%

OI: 0.21%

State Bank of India
Price: 808 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 65244750 (0.21%)
Volume: 23420 (-22.10%)
HDFCBANK

P -0.99%

OI: 0.41%

HDFC Bank Ltd.
Price: 1913 (-0.99%)
Open:
High:
Low:
Prv. Close:
OI: 98904300 (0.41%)
Volume: 15882 (-21.08%)
RBLBANK

P -1.01%

OI: -4.22%

RBL Bank Ltd.
Price: 205.67 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 71260000 (-4.22%)
Volume: 1391 (-96.41%)
DMART

P -1.02%

OI: -2.35%

Avenue Supermarts Ltd.
Price: 4329.9 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 3614850 (-2.35%)
Volume: 3312 (-10.75%)
NBCC

P -1.03%

OI: -0.06%

NBCC (India) Ltd.
Price: 97.89 (-1.03%)
Open:
High:
Low:
Prv. Close:
OI: 31528800 (-0.06%)
Volume: 1282 (-35.38%)
ADANIENSOL

P -1.04%

OI: 1.22%

Adani Energy Solutions Ltd.
Price: 921.35 (-1.04%)
Open:
High:
Low:
Prv. Close:
OI: 10798750 (1.22%)
Volume: 2377 (-44.90%)
CESC

P -1.04%

OI: 1.55%

CESC Ltd.
Price: 158.35 (-1.04%)
Open:
High:
Low:
Prv. Close:
OI: 26026650 (1.55%)
Volume: 1268 (-75.98%)
PIDILITIND

P -1.06%

OI: 2.33%

Pidilite Industries Ltd.
Price: 3026.1 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 4403000 (2.33%)
Volume: 1508 (-2.90%)
UPL

P -1.07%

OI: -1.13%

UPL Ltd.
Price: 673.45 (-1.07%)
Open:
High:
Low:
Prv. Close:
OI: 25799200 (-1.13%)
Volume: 2843 (0.32%)
SHREECEM

P -1.08%

OI: 4.04%

Shree Cements Ltd.
Price: 30235 (-1.08%)
Open:
High:
Low:
Prv. Close:
OI: 254200 (4.04%)
Volume: 1553 (-4.72%)
DLF

P -1.09%

OI: 0.55%

DLF Ltd.
Price: 660.7 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 36077250 (0.55%)
Volume: 4672 (-31.48%)
AARTIIND

P -1.16%

OI: 0.94%

Aarti Industries Ltd.
Price: 431.15 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 15492000 (0.94%)
Volume: 2551 (-11.64%)
NTPC

P -1.20%

OI: 0.12%

NTPC Ltd.
Price: 358.3 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 81249000 (0.12%)
Volume: 5015 (-10.54%)
NATIONALUM

P -1.21%

OI: 0.02%

National Aluminium Company Ltd.
Price: 158.75 (-1.21%)
Open:
High:
Low:
Prv. Close:
OI: 61548750 (0.02%)
Volume: 1885 (-35.29%)
PAYTM

P -1.23%

OI: -0.53%

One97 Communications Ltd.
Price: 876.1 (-1.23%)
Open:
High:
Low:
Prv. Close:
OI: 15045550 (-0.53%)
Volume: 4961 (2.93%)
INDUSTOWER

P -1.28%

OI: 0.95%

Indus Towers Ltd.
Price: 403.9 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 65426200 (0.95%)
Volume: 5230 (-35.76%)
TITAGARH

P -1.32%

OI: 1.43%

Titagarh Rail Systems Ltd.
Price: 768.25 (-1.32%)
Open:
High:
Low:
Prv. Close:
OI: 3191875 (1.43%)
Volume: 1620 (-32.61%)
JINDALSTEL

P -1.38%

OI: -0.59%

Jindal Steel & Power Ltd.
Price: 899.55 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 18943120 (-0.59%)
Volume: 3821 (-0.75%)
SJVN

P -1.40%

OI: 1.48%

SJVN Ltd.
Price: 96.66 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 28515380 (1.48%)
Volume: 937 (-34.15%)
IEX

P -1.41%

OI: -2.69%

Indian Energy Exchange Ltd.
Price: 192.15 (-1.41%)
Open:
High:
Low:
Prv. Close:
OI: 32640000 (-2.69%)
Volume: 1677 (-57.63%)
SAIL

P -1.41%

OI: 0.10%

Steel Authority of India (SAIL) Ltd.
Price: 115.86 (-1.41%)
Open:
High:
Low:
Prv. Close:
OI: 130188000 (0.10%)
Volume: 3964 (13.35%)
AMBUJACEM

P -1.43%

OI: 11.40%

Ambuja Cements Ltd.
Price: 538.85 (-1.43%)
Open:
High:
Low:
Prv. Close:
OI: 32047200 (11.40%)
Volume: 18295 (254.01%)
INDHOTEL

P -1.44%

OI: 1.03%

Indian Hotels Company Ltd.
Price: 794 (-1.44%)
Open:
High:
Low:
Prv. Close:
OI: 19687000 (1.03%)
Volume: 4422 (-12.99%)
SHRIRAMFIN

P -1.44%

OI: 3.16%

Shriram Finance Ltd.
Price: 616 (-1.44%)
Open:
High:
Low:
Prv. Close:
OI: 32278500 (3.16%)
Volume: 10735 (-69.01%)
LUPIN

P -1.46%

OI: 1.43%

Lupin Ltd.
Price: 2080.9 (-1.46%)
Open:
High:
Low:
Prv. Close:
OI: 7266225 (1.43%)
Volume: 3013 (-45.72%)
INDIGO

P -1.48%

OI: 3.39%

InterGlobe Aviation Ltd.
Price: 5285.5 (-1.48%)
Open:
High:
Low:
Prv. Close:
OI: 6722550 (3.39%)
Volume: 7841 (1.11%)
ATGL

P -1.48%

OI: 2.93%

Adani Total Gas Ltd.
Price: 610.8 (-1.48%)
Open:
High:
Low:
Prv. Close:
OI: 2800850 (2.93%)
Volume: 916 (-30.87%)
RAMCOCEM

P -1.50%

OI: -1.99%

The Ramco Cements Ltd.
Price: 959.45 (-1.50%)
Open:
High:
Low:
Prv. Close:
OI: 5026900 (-1.99%)
Volume: 1333 (-8.32%)
POWERGRID

P -1.55%

OI: 1.22%

Power Grid Corporation of India Ltd.
Price: 305.55 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 81230400 (1.22%)
Volume: 5102 (28.61%)
LAURUSLABS

P -1.59%

OI: 0.38%

Laurus Labs Ltd.
Price: 619.65 (-1.59%)
Open:
High:
Low:
Prv. Close:
OI: 17052700 (0.38%)
Volume: 3167 (14.13%)
HINDZINC

P -1.59%

OI: 6.82%

Hindustan Zinc Ltd.
Price: 445.95 (-1.59%)
Open:
High:
Low:
Prv. Close:
OI: 4890200 (6.82%)
Volume: 863 (-69.17%)
PFC

P -1.60%

OI: 3.86%

Power Finance Corporation Ltd.
Price: 415.45 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 47287500 (3.86%)
Volume: 5351 (-28.64%)
DALBHARAT

P -1.63%

OI: 2.61%

Dalmia Bharat Ltd.
Price: 1963.6 (-1.63%)
Open:
High:
Low:
Prv. Close:
OI: 3417150 (2.61%)
Volume: 2384 (-6.62%)
DRREDDY

P -1.67%

OI: 1.79%

Dr. Reddy's Laboratories Ltd.
Price: 1181 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 11355630 (1.79%)
Volume: 3413 (20.90%)
ABFRL

P -1.67%

OI: -0.52%

Aditya Birla Fashion and Retail Ltd.
Price: 270.55 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 47983000 (-0.52%)
Volume: 2603 (-47.57%)
HEROMOTOCO

P -1.68%

OI: 3.35%

Hero MotoCorp Ltd.
Price: 3873.3 (-1.68%)
Open:
High:
Low:
Prv. Close:
OI: 5014500 (3.35%)
Volume: 5829 (1.89%)
INDIANB

P -1.75%

OI: 6.19%

Indian Bank
Price: 578 (-1.75%)
Open:
High:
Low:
Prv. Close:
OI: 5522350 (6.19%)
Volume: 1935 (2.16%)
ADANIENT

P -1.75%

OI: 1.55%

Adani Enterprises Ltd.
Price: 2341 (-1.75%)
Open:
High:
Low:
Prv. Close:
OI: 15134100 (1.55%)
Volume: 6100 (-23.51%)
JSWSTEEL

P -1.78%

OI: -1.63%

JSW Steel Ltd.
Price: 1043.5 (-1.78%)
Open:
High:
Low:
Prv. Close:
OI: 33251850 (-1.63%)
Volume: 6261 (-19.16%)
COLPAL

P -1.86%

OI: 3.66%

Colgate-Palmolive (India) Ltd.
Price: 2618.5 (-1.86%)
Open:
High:
Low:
Prv. Close:
OI: 5550475 (3.66%)
Volume: 4200 (-0.50%)
ACC

P -1.91%

OI: 7.26%

ACC Ltd.
Price: 1898.5 (-1.91%)
Open:
High:
Low:
Prv. Close:
OI: 4096200 (7.26%)
Volume: 3383 (-%)
SUNPHARMA

P -1.95%

OI: 1.08%

Sun Pharmaceutical Industries Ltd.
Price: 1811.4 (-1.95%)
Open:
High:
Low:
Prv. Close:
OI: 15655850 (1.08%)
Volume: 5592 (-36.01%)
GLENMARK

P -1.98%

OI: 0.51%

Glenmark Pharmaceuticals Ltd.
Price: 1388 (-1.98%)
Open:
High:
Low:
Prv. Close:
OI: 6366425 (0.51%)
Volume: 2458 (-39.83%)
EXIDEIND

P -2.00%

OI: 9.32%

Exide Industries Ltd.
Price: 372 (-2.00%)
Open:
High:
Low:
Prv. Close:
OI: 21605400 (9.32%)
Volume: 6544 (-25.74%)
ONGC

P -2.04%

OI: -0.42%

Oil And Natural Gas Corporation Ltd.
Price: 246.98 (-2.04%)
Open:
High:
Low:
Prv. Close:
OI: 125436800 (-0.42%)
Volume: 3963 (-19.25%)
SUPREMEIND

P -2.08%

OI: -0.38%

Supreme Industries Ltd.
Price: 3582.7 (-2.08%)
Open:
High:
Low:
Prv. Close:
OI: 1692500 (-0.38%)
Volume: 1531 (-55.75%)
ULTRACEMCO

P -2.09%

OI: 3.94%

UltraTech Cement Ltd.
Price: 11918 (-2.09%)
Open:
High:
Low:
Prv. Close:
OI: 3475900 (3.94%)
Volume: 13598 (-41.87%)
ADANIGREEN

P -2.22%

OI: 2.19%

Adani Green Energy Ltd.
Price: 925.75 (-2.22%)
Open:
High:
Low:
Prv. Close:
OI: 12978000 (2.19%)
Volume: 9964 (7.51%)
JSWENERGY

P -2.31%

OI: 4.88%

JSW Energy Ltd.
Price: 468.2 (-2.31%)
Open:
High:
Low:
Prv. Close:
OI: 25483500 (4.88%)
Volume: 4889 (-32.02%)
COALINDIA

P -2.48%

OI: 2.83%

Coal India Ltd.
Price: 389.6 (-2.48%)
Open:
High:
Low:
Prv. Close:
OI: 56325150 (2.83%)
Volume: 7437 (50.76%)
OBEROIRLTY

P -2.51%

OI: 6.33%

Oberoi Realty Ltd.
Price: 1617.7 (-2.51%)
Open:
High:
Low:
Prv. Close:
OI: 4380600 (6.33%)
Volume: 6633 (54.80%)
CHOLAFIN

P -2.55%

OI: 3.08%

Cholamandalam Investment & Finance Company Ltd.
Price: 1486.1 (-2.55%)
Open:
High:
Low:
Prv. Close:
OI: 11792500 (3.08%)
Volume: 5275 (-53.14%)
AUROPHARMA

P -2.70%

OI: 0.74%

Aurobindo Pharma Ltd.
Price: 1218.9 (-2.70%)
Open:
High:
Low:
Prv. Close:
OI: 14979250 (0.74%)
Volume: 5097 (18.40%)
IDEA

P -2.81%

OI: 1.61%

Vodafone Idea Ltd.
Price: 7.26 (-2.81%)
Open:
High:
Low:
Prv. Close:
OI: 4150760000 (1.61%)
Volume: 10694 (12.39%)
TVSMOTOR

P -3.78%

OI: 8.06%

TVS Motor Company Ltd.
Price: 2711.8 (-3.78%)
Open:
High:
Low:
Prv. Close:
OI: 8567650 (8.06%)
Volume: 11600 (-11.42%)
TATATECH

P -5.47%

OI: 48.58%

Tata Technologies Ltd.
Price: 665.8 (-5.47%)
Open:
High:
Low:
Prv. Close:
OI: 13477800 (48.58%)
Volume: 25208 (280.56%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

Download Our App On: