F&O Heatmap: F&O Stocks Live Heatmap | Research 360 F&O Heatmap: F&O Stocks Live Heatmap | Research 360
logo

F&O Heatmap

MANAPPURAM

P 3.30%

OI: 9.73%

Manappuram Finance Ltd.
Price: 279.83 (3.30%)
Open:
High:
Low:
Prv. Close:
OI: 37362000 (9.73%)
Volume: 7315 (69.09%)
MAXHEALTH

P 2.54%

OI: -3.14%

Max Healthcare Institute Ltd.
Price: 1234.1 (2.54%)
Open:
High:
Low:
Prv. Close:
OI: 10582425 (-3.14%)
Volume: 6775 (-1.05%)
MUTHOOTFIN

P 2.10%

OI: 4.86%

Muthoot Finance Ltd.
Price: 2606.3 (2.10%)
Open:
High:
Low:
Prv. Close:
OI: 4042775 (4.86%)
Volume: 5390 (-8.77%)
SUPREMEIND

P 1.92%

OI: -1.38%

Supreme Industries Ltd.
Price: 4344.1 (1.92%)
Open:
High:
Low:
Prv. Close:
OI: 1313000 (-1.38%)
Volume: 2709 (64.48%)
JUBLFOOD

P 1.86%

OI: 5.07%

Jubilant Foodworks Ltd.
Price: 681.75 (1.86%)
Open:
High:
Low:
Prv. Close:
OI: 18973750 (5.07%)
Volume: 5422 (156.60%)
ICICIGI

P 1.82%

OI: 0.09%

ICICI Lombard General Insurance Company Ltd.
Price: 1942 (1.82%)
Open:
High:
Low:
Prv. Close:
OI: 5650250 (0.09%)
Volume: 3808 (47.83%)
GLENMARK

P 1.80%

OI: -0.46%

Glenmark Pharmaceuticals Ltd.
Price: 1671 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 8017425 (-0.46%)
Volume: 6047 (2.61%)
ASTRAL

P 1.79%

OI: -2.22%

Astral Ltd.
Price: 1529 (1.79%)
Open:
High:
Low:
Prv. Close:
OI: 5680426 (-2.22%)
Volume: 2793 (43.60%)
BEL

P 1.69%

OI: 1.94%

Bharat Electronics Ltd.
Price: 394.9 (1.69%)
Open:
High:
Low:
Prv. Close:
OI: 95968050 (1.94%)
Volume: 18291 (119.29%)
OIL

P 1.68%

OI: -0.35%

Oil India Ltd.
Price: 477 (1.68%)
Open:
High:
Low:
Prv. Close:
OI: 14245900 (-0.35%)
Volume: 9565 (-7.54%)
HAL

P 1.41%

OI: -2.66%

Hindustan Aeronautics Ltd.
Price: 5035.8 (1.41%)
Open:
High:
Low:
Prv. Close:
OI: 9436350 (-2.66%)
Volume: 23257 (102.02%)
ONGC

P 1.39%

OI: 4.03%

Oil And Natural Gas Corporation Ltd.
Price: 251.87 (1.39%)
Open:
High:
Low:
Prv. Close:
OI: 122048850 (4.03%)
Volume: 21725 (-0.56%)
BLUESTARCO

P 1.33%

OI: -2.24%

Blue Star Ltd.
Price: 1641.3 (1.33%)
Open:
High:
Low:
Prv. Close:
OI: 765050 (-2.24%)
Volume: 1627 (-9.56%)
SOLARINDS

P 1.13%

OI: -0.94%

Solar Industries India Ltd.
Price: 16859 (1.13%)
Open:
High:
Low:
Prv. Close:
OI: 657150 (-0.94%)
Volume: 2756 (47.46%)
BDL

P 1.10%

OI: 0.65%

Bharat Dynamics Ltd.
Price: 1898.6 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 1865500 (0.65%)
Volume: 6424 (107.03%)
TORNTPOWER

P 0.95%

OI: 0.19%

Torrent Power Ltd.
Price: 1414 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 2509500 (0.19%)
Volume: 1753 (62.01%)
BIOCON

P 0.95%

OI: 1.70%

Biocon Ltd.
Price: 356.55 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 28617500 (1.70%)
Volume: 8010 (68.56%)
OBEROIRLTY

P 0.92%

OI: -0.92%

Oberoi Realty Ltd.
Price: 1901.4 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 4813200 (-0.92%)
Volume: 2595 (11.04%)
POLICYBZR

P 0.83%

OI: -0.43%

PB Fintech Ltd.
Price: 1891.2 (0.83%)
Open:
High:
Low:
Prv. Close:
OI: 5611450 (-0.43%)
Volume: 3356 (14.34%)
TECHM

P 0.81%

OI: -1.63%

Tech Mahindra Ltd.
Price: 1659.4 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 14807400 (-1.63%)
Volume: 6998 (-14.16%)
CHAMBLFERT

P 0.80%

OI: -1.79%

Chambal Fertilisers & Chemicals Ltd.
Price: 549.9 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 11248950 (-1.79%)
Volume: 216 (55.40%)
PRESTIGE

P 0.72%

OI: 0.53%

Prestige Estates Projects Ltd.
Price: 1654.1 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 4004650 (0.53%)
Volume: 2996 (52.31%)
GODREJPROP

P 0.69%

OI: -2.37%

Godrej Properties Ltd.
Price: 2409.5 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 6794325 (-2.37%)
Volume: 6063 (28.67%)
PIIND

P 0.68%

OI: -1.24%

PI Industries Ltd.
Price: 3982.2 (0.68%)
Open:
High:
Low:
Prv. Close:
OI: 1686500 (-1.24%)
Volume: 1702 (35.83%)
MFSL

P 0.67%

OI: 2.13%

Max Financial Services Ltd.
Price: 1529.8 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 6872800 (2.13%)
Volume: 1539 (100.39%)
MCX

P 0.56%

OI: 0.65%

Multi Commodity Exchange of India Ltd.
Price: 7578 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 1506000 (0.65%)
Volume: 10077 (2.74%)
DELHIVERY

P 0.56%

OI: 0.94%

Delhivery Ltd.
Price: 361.25 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 12105450 (0.94%)
Volume: 1741 (-18.72%)
PPLPHARMA

P 0.51%

OI: -2.66%

Piramal Pharma Ltd.
Price: 200.79 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 7047500 (-2.66%)
Volume: 1137 (-65.32%)
OFSS

P 0.49%

OI: 7.84%

Oracle Financial Services Software Ltd.
Price: 9484.5 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 915600 (7.84%)
Volume: 9257 (28.75%)
DLF

P 0.48%

OI: 2.16%

DLF Ltd.
Price: 855.05 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 30006075 (2.16%)
Volume: 8923 (12.06%)
SBICARD

P 0.37%

OI: 0.97%

SBI Cards and Payment Services Ltd.
Price: 1005.85 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 12467200 (0.97%)
Volume: 2983 (14.86%)
BOSCHLTD

P 0.33%

OI: 4.24%

Bosch Ltd.
Price: 31680 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 272675 (4.24%)
Volume: 1456 (4.37%)
LTIM

P 0.30%

OI: 0.56%

LTIMindtree Ltd.
Price: 5436 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 2108700 (0.56%)
Volume: 2478 (-34.15%)
COFORGE

P 0.28%

OI: -1.09%

Coforge Ltd.
Price: 1797 (0.28%)
Open:
High:
Low:
Prv. Close:
OI: 12460875 (-1.09%)
Volume: 6551 (-15.59%)
APLAPOLLO

P 0.27%

OI: -1.89%

APL Apollo Tubes Ltd.
Price: 1846.1 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 2627450 (-1.89%)
Volume: 1390 (-40.50%)
TATACOMM

P 0.21%

OI: -1.64%

Tata Communications Ltd.
Price: 1682.4 (0.21%)
Open:
High:
Low:
Prv. Close:
OI: 3094750 (-1.64%)
Volume: 1781 (-19.52%)
WIPRO

P 0.19%

OI: 0.80%

Wipro Ltd.
Price: 260.32 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 74715000 (0.80%)
Volume: 7258 (-31.70%)
TCS

P 0.15%

OI: -0.71%

Tata Consultancy Services Ltd.
Price: 3447.6 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 19089350 (-0.71%)
Volume: 11392 (-20.06%)
ALKEM

P 0.14%

OI: -0.86%

Alkem Laboratories Ltd.
Price: 4859 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 1336000 (-0.86%)
Volume: 2736 (-37.19%)
SIEMENS

P 0.13%

OI: -1.90%

Siemens Ltd.
Price: 3266.1 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 2335950 (-1.90%)
Volume: 3558 (-33.89%)
MARUTI

P 0.11%

OI: 2.14%

Maruti Suzuki India Ltd.
Price: 12388 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 2981800 (2.14%)
Volume: 6373 (-9.97%)
CDSL

P 0.10%

OI: -2.35%

Central Depository Services (India) Ltd.
Price: 1650.6 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 9845850 (-2.35%)
Volume: 1078 (-56.05%)
DRREDDY

P 0.07%

OI: 0.08%

Dr. Reddy's Laboratories Ltd.
Price: 1360.5 (0.07%)
Open:
High:
Low:
Prv. Close:
OI: 11383125 (0.08%)
Volume: 3654 (-47.29%)
BRITANNIA

P 0.06%

OI: -0.69%

Britannia Industries Ltd.
Price: 5579.5 (0.06%)
Open:
High:
Low:
Prv. Close:
OI: 3315300 (-0.69%)
Volume: 2010 (-41.33%)
KAYNES

P 0.05%

OI: 6.00%

Kaynes Technology India Ltd.
Price: 5487.5 (0.05%)
Open:
High:
Low:
Prv. Close:
OI: 243700 (6.00%)
Volume: 1548 (41.37%)
TVSMOTOR

P 0.02%

OI: -2.15%

TVS Motor Company Ltd.
Price: 2741.8 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 8818250 (-2.15%)
Volume: 3205 (24.22%)
EICHERMOT

P -0.01%

OI: -0.64%

Eicher Motors Ltd.
Price: 5321.5 (-0.01%)
Open:
High:
Low:
Prv. Close:
OI: 3719625 (-0.64%)
Volume: 3157 (49.76%)
LODHA

P -0.03%

OI: 0.39%

Macrotech Developers Ltd.
Price: 1453.6 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 6484050 (0.39%)
Volume: 2580 (93.11%)
KALYANKJIL

P -0.03%

OI: 0.68%

Kalyan Jewellers India Ltd.
Price: 520.45 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 14907125 (0.68%)
Volume: 2639 (0.53%)
BHARATFORG

P -0.05%

OI: -2.85%

Bharat Forge Ltd.
Price: 1309.4 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 9304000 (-2.85%)
Volume: 3726 (-35.81%)
NYKAA

P -0.06%

OI: 0.52%

FSN E-Commerce Ventures Ltd.
Price: 194.54 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 57657750 (0.52%)
Volume: 1867 (-7.48%)
INDIANB

P -0.06%

OI: -0.38%

Indian Bank
Price: 625.55 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 7900200 (-0.38%)
Volume: 2166 (-12.06%)
CIPLA

P -0.08%

OI: 0.35%

Cipla Ltd.
Price: 1507.2 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 10937550 (0.35%)
Volume: 2826 (-57.90%)
CROMPTON

P -0.09%

OI: -0.54%

Crompton Greaves Consumer Electricals Ltd.
Price: 344.35 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 31388400 (-0.54%)
Volume: 1806 (-23.38%)
TORNTPHARM

P -0.09%

OI: 0.78%

Torrent Pharmaceuticals Ltd.
Price: 3255.9 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 2890750 (0.78%)
Volume: 1796 (-36.67%)
UPL

P -0.11%

OI: -0.87%

UPL Ltd.
Price: 633 (-0.11%)
Open:
High:
Low:
Prv. Close:
OI: 30850640 (-0.87%)
Volume: 2050 (-24.21%)
APOLLOHOSP

P -0.12%

OI: -0.71%

Apollo Hospitals Enterprise Ltd.
Price: 6997 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 2454750 (-0.71%)
Volume: 3316 (-35.77%)
NBCC

P -0.14%

OI: 0.99%

NBCC (India) Ltd.
Price: 121.03 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 47438200 (0.99%)
Volume: 1815 (-30.80%)
BHEL

P -0.16%

OI: -0.93%

Bharat Heavy Electricals Ltd.
Price: 253.75 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 56820750 (-0.93%)
Volume: 5485 (20.10%)
IRCTC

P -0.19%

OI: -1.66%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 771.1 (-0.19%)
Open:
High:
Low:
Prv. Close:
OI: 15660750 (-1.66%)
Volume: 2946 (24.30%)
HINDCOPPER

P -0.21%

OI: -1.22%

Hindustan Copper Ltd.
Price: 254.45 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 31018250 (-1.22%)
Volume: 357 (-28.88%)
LAURUSLABS

P -0.23%

OI: -0.05%

Laurus Labs Ltd.
Price: 668 (-0.23%)
Open:
High:
Low:
Prv. Close:
OI: 18686400 (-0.05%)
Volume: 2708 (-9.31%)
BHARTIARTL

P -0.24%

OI: -2.49%

Bharti Airtel Ltd.
Price: 1843.2 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 43699050 (-2.49%)
Volume: 11006 (-25.62%)
NESTLEIND

P -0.25%

OI: 0.87%

Nestle India Ltd.
Price: 2372.9 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 10801200 (0.87%)
Volume: 3212 (-55.30%)
POLYCAB

P -0.27%

OI: -1.29%

Polycab India Ltd.
Price: 6012.5 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 2178500 (-1.29%)
Volume: 2291 (-1.50%)
CGPOWER

P -0.29%

OI: -1.49%

CG Power and Industrial Solutions Ltd.
Price: 674.45 (-0.29%)
Open:
High:
Low:
Prv. Close:
OI: 11188200 (-1.49%)
Volume: 2038 (-32.54%)
ASHOKLEY

P -0.31%

OI: 1.76%

Ashok Leyland Ltd.
Price: 235.03 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 40380000 (1.76%)
Volume: 2936 (-4.92%)
SUNPHARMA

P -0.32%

OI: -0.92%

Sun Pharmaceutical Industries Ltd.
Price: 1688.3 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 17552500 (-0.92%)
Volume: 5021 (-49.84%)
ASIANPAINT

P -0.35%

OI: -3.55%

Asian Paints Ltd.
Price: 2214.8 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 14414600 (-3.55%)
Volume: 14452 (-59.54%)
MARICO

P -0.35%

OI: -1.06%

Marico Ltd.
Price: 691.55 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 19398000 (-1.06%)
Volume: 1585 (3.73%)
VEDL

P -0.36%

OI: -1.11%

Vedanta Ltd.
Price: 455.45 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 73908200 (-1.11%)
Volume: 8342 (-21.38%)
CUMMINSIND

P -0.36%

OI: 0.16%

Cummins India Ltd.
Price: 3320 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 3859800 (0.16%)
Volume: 2104 (-19.91%)
ABB

P -0.36%

OI: -3.49%

ABB India Ltd.
Price: 6005.5 (-0.36%)
Open:
High:
Low:
Prv. Close:
OI: 2259250 (-3.49%)
Volume: 2441 (-20.10%)
MIDCPNIFTY

P -0.38%

OI: -1.74%

Nifty Midcap Select
Price: 13012.8 (-0.38%)
Open:
High:
Low:
Prv. Close:
OI: 2191680 (-1.74%)
Volume: 6066 (6.72%)
PATANJALI

P -0.39%

OI: 0.10%

Patanjali Foods Ltd.
Price: 1674.3 (-0.39%)
Open:
High:
Low:
Prv. Close:
OI: 6911700 (0.10%)
Volume: 737 (-73.30%)
ICICIPRULI

P -0.39%

OI: -0.20%

ICICI Prudential Life Insurance Company Ltd.
Price: 629.95 (-0.39%)
Open:
High:
Low:
Prv. Close:
OI: 15045750 (-0.20%)
Volume: 1169 (-14.92%)
INFY

P -0.40%

OI: 1.53%

Infosys Ltd.
Price: 1602.3 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 54196400 (1.53%)
Volume: 24300 (-38.95%)
SHREECEM

P -0.41%

OI: 1.92%

Shree Cements Ltd.
Price: 29505 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 288950 (1.92%)
Volume: 1141 (-37.99%)
SHRIRAMFIN

P -0.45%

OI: -2.16%

Shriram Finance Ltd.
Price: 667.5 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 33768000 (-2.16%)
Volume: 9465 (39.73%)
MAZDOCK

P -0.46%

OI: 4.30%

Mazagon Dock Shipbuilders Ltd.
Price: 3209.1 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 2490775 (4.30%)
Volume: 5217 (21.10%)
HDFCLIFE

P -0.46%

OI: -0.94%

HDFC Life Insurance Company Ltd.
Price: 751.05 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 34340900 (-0.94%)
Volume: 2588 (-7.67%)
SRF

P -0.47%

OI: -0.64%

SRF Ltd.
Price: 3103.3 (-0.47%)
Open:
High:
Low:
Prv. Close:
OI: 5560500 (-0.64%)
Volume: 1707 (-3.01%)
IDFCFIRSTB

P -0.48%

OI: -1.64%

IDFC First Bank Ltd.
Price: 70.59 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 368685000 (-1.64%)
Volume: 7504 (23.40%)
LICI

P -0.51%

OI: -0.52%

Life Insurance Corporation of India
Price: 941.2 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 9689325 (-0.52%)
Volume: 2190 (-39.54%)
VOLTAS

P -0.51%

OI: -0.44%

Voltas Ltd.
Price: 1271.7 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 11354400 (-0.44%)
Volume: 5143 (-21.30%)
TATAMOTORS

P -0.51%

OI: -0.93%

Tata Motors Ltd.
Price: 712.9 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 67646700 (-0.93%)
Volume: 20616 (-24.89%)
AUROPHARMA

P -0.52%

OI: 1.84%

Aurobindo Pharma Ltd.
Price: 1153.6 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 17421800 (1.84%)
Volume: 3118 (-14.46%)
PERSISTENT

P -0.52%

OI: 1.56%

Persistent Systems Ltd.
Price: 5890 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 2483400 (1.56%)
Volume: 4259 (-11.27%)
PAGEIND

P -0.53%

OI: 0.30%

Page Industries Ltd.
Price: 46165 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 166650 (0.30%)
Volume: 1409 (-22.50%)
DMART

P -0.55%

OI: 0.41%

Avenue Supermarts Ltd.
Price: 4053.5 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 4000050 (0.41%)
Volume: 3000 (-45.57%)
BALKRISIND

P -0.56%

OI: 2.59%

Balkrishna Industries Ltd.
Price: 2454.5 (-0.56%)
Open:
High:
Low:
Prv. Close:
OI: 2443800 (2.59%)
Volume: 2337 (120.26%)
ZYDUSLIFE

P -0.57%

OI: -1.42%

Zydus Lifesciences Ltd.
Price: 974.45 (-0.57%)
Open:
High:
Low:
Prv. Close:
OI: 8483400 (-1.42%)
Volume: 2817 (-32.05%)
HINDZINC

P -0.58%

OI: 4.38%

Hindustan Zinc Ltd.
Price: 505.65 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 13162625 (4.38%)
Volume: 5005 (-18.39%)
TATASTEEL

P -0.58%

OI: -0.95%

Tata Steel Ltd.
Price: 152.18 (-0.58%)
Open:
High:
Low:
Prv. Close:
OI: 176088000 (-0.95%)
Volume: 5243 (-30.91%)
FEDERALBNK

P -0.59%

OI: 0.15%

Federal Bank Ltd.
Price: 205.9 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 76315000 (0.15%)
Volume: 2801 (-11.33%)
GAIL

P -0.59%

OI: 0.08%

GAIL (India) Ltd.
Price: 191.35 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 96798850 (0.08%)
Volume: 11588 (-30.80%)
AMBUJACEM

P -0.59%

OI: 0.12%

Ambuja Cements Ltd.
Price: 543.85 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 28759500 (0.12%)
Volume: 3179 (-3.32%)
NTPC

P -0.60%

OI: -3.41%

NTPC Ltd.
Price: 332.1 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 110107500 (-3.41%)
Volume: 10152 (18.13%)
COALINDIA

P -0.61%

OI: 0.06%

Coal India Ltd.
Price: 391.3 (-0.61%)
Open:
High:
Low:
Prv. Close:
OI: 64139250 (0.06%)
Volume: 7128 (-45.77%)
MPHASIS

P -0.62%

OI: -0.37%

MphasiS Ltd.
Price: 2652 (-0.62%)
Open:
High:
Low:
Prv. Close:
OI: 5489825 (-0.37%)
Volume: 3086 (-9.63%)
PHOENIXLTD

P -0.63%

OI: -2.24%

Phoenix Mills Ltd.
Price: 1596.2 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 3433500 (-2.24%)
Volume: 1437 (-14.26%)
HEROMOTOCO

P -0.63%

OI: 5.16%

Hero MotoCorp Ltd.
Price: 4315.9 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 4804200 (5.16%)
Volume: 5466 (-18.19%)
TATACHEM

P -0.64%

OI: -2.99%

Tata Chemicals Ltd.
Price: 928 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 9101950 (-2.99%)
Volume: 2462 (-0.81%)
NAUKRI

P -0.64%

OI: -0.01%

Info Edge (India) Ltd.
Price: 1464.3 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 9520125 (-0.01%)
Volume: 3120 (12.11%)
CYIENT

P -0.64%

OI: -0.79%

Cyient Ltd.
Price: 1299.4 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 2714700 (-0.79%)
Volume: 1658 (-16.35%)
HCLTECH

P -0.66%

OI: 0.41%

HCL Technologies Ltd.
Price: 1695.4 (-0.66%)
Open:
High:
Low:
Prv. Close:
OI: 13806100 (0.41%)
Volume: 6612 (-34.16%)
MANKIND

P -0.68%

OI: -0.49%

Mankind Pharma Ltd.
Price: 2382.6 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 553950 (-0.49%)
Volume: 556 (-58.91%)
ACC

P -0.68%

OI: -3.06%

ACC Ltd.
Price: 1847.8 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 4655100 (-3.06%)
Volume: 2816 (15.93%)
LTF

P -0.68%

OI: -0.40%

L&T Finance Ltd.
Price: 185.99 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 62606322 (-0.40%)
Volume: 4689 (7.40%)
KEI

P -0.68%

OI: -1.12%

KEI Industries Ltd.
Price: 3666.8 (-0.68%)
Open:
High:
Low:
Prv. Close:
OI: 872850 (-1.12%)
Volume: 816 (-59.30%)
INDUSTOWER

P -0.69%

OI: -1.03%

Indus Towers Ltd.
Price: 380.35 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 62362800 (-1.03%)
Volume: 3457 (18.07%)
TATACONSUM

P -0.71%

OI: -0.91%

Tata Consumer Products Ltd.
Price: 1078.8 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 16738848 (-0.91%)
Volume: 2493 (-41.75%)
M&M

P -0.71%

OI: 0.56%

Mahindra & Mahindra Ltd.
Price: 3007.3 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 19387900 (0.56%)
Volume: 9927 (-4.19%)
BAJFINANCE

P -0.73%

OI: -0.32%

Bajaj Finance Ltd.
Price: 9335 (-0.73%)
Open:
High:
Low:
Prv. Close:
OI: 10288375 (-0.32%)
Volume: 14276 (22.01%)
TATAELXSI

P -0.74%

OI: -0.54%

Tata Elxsi Ltd.
Price: 6397.5 (-0.74%)
Open:
High:
Low:
Prv. Close:
OI: 1686300 (-0.54%)
Volume: 1963 (-58.15%)
JIOFIN

P -0.74%

OI: -1.03%

Jio Financial Services Ltd.
Price: 294.7 (-0.74%)
Open:
High:
Low:
Prv. Close:
OI: 86691000 (-1.03%)
Volume: 8881 (-5.45%)
NATIONALUM

P -0.75%

OI: -1.38%

National Aluminium Company Ltd.
Price: 185.93 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 66892500 (-1.38%)
Volume: 3969 (17.74%)
KPITTECH

P -0.76%

OI: -1.94%

KPIT Technologies Ltd.
Price: 1352.2 (-0.76%)
Open:
High:
Low:
Prv. Close:
OI: 2888400 (-1.94%)
Volume: 1386 (-16.81%)
LT

P -0.77%

OI: -2.30%

Larsen & Toubro Ltd.
Price: 3588.5 (-0.77%)
Open:
High:
Low:
Prv. Close:
OI: 14703750 (-2.30%)
Volume: 16819 (2.26%)
HINDUNILVR

P -0.77%

OI: -0.77%

Hindustan Unilever Ltd.
Price: 2296 (-0.77%)
Open:
High:
Low:
Prv. Close:
OI: 17064600 (-0.77%)
Volume: 6845 (-44.04%)
AXISBANK

P -0.78%

OI: -0.60%

Axis Bank Ltd.
Price: 1207.7 (-0.78%)
Open:
High:
Low:
Prv. Close:
OI: 61865000 (-0.60%)
Volume: 10369 (-8.99%)
FORTIS

P -0.80%

OI: 4.95%

Fortis Healthcare Ltd.
Price: 756.7 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 4897225 (4.95%)
Volume: 1390 (-1.70%)
DALBHARAT

P -0.81%

OI: 0.59%

Dalmia Bharat Ltd.
Price: 2089.9 (-0.81%)
Open:
High:
Low:
Prv. Close:
OI: 2976875 (0.59%)
Volume: 1368 (11.76%)
DIVISLAB

P -0.82%

OI: 0.84%

Divi's Laboratories Ltd.
Price: 6687 (-0.82%)
Open:
High:
Low:
Prv. Close:
OI: 3050500 (0.84%)
Volume: 4207 (-42.35%)
NIFTY

P -0.84%

OI: 3.84%

Nifty 50
Price: 24727.4 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 11825400 (3.84%)
Volume: 89998 (-24.64%)
SAIL

P -0.84%

OI: -1.63%

Steel Authority of India (SAIL) Ltd.
Price: 129.38 (-0.84%)
Open:
High:
Low:
Prv. Close:
OI: 124896000 (-1.63%)
Volume: 2784 (-23.05%)
ICICIBANK

P -0.85%

OI: -3.20%

ICICI Bank Ltd.
Price: 1417.5 (-0.85%)
Open:
High:
Low:
Prv. Close:
OI: 96777800 (-3.20%)
Volume: 17981 (-4.62%)
NIFTYNXT50

P -0.86%

OI: 6.01%

Nifty Next 50
Price: 67060.8 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 18950 (6.01%)
Volume: 470 (3.98%)
BANKBARODA

P -0.86%

OI: -1.04%

Bank of Baroda
Price: 239.66 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 87802650 (-1.04%)
Volume: 5051 (-2.85%)
RECLTD

P -0.86%

OI: -2.60%

REC Ltd.
Price: 402.4 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 66240000 (-2.60%)
Volume: 9429 (-2.03%)
CESC

P -0.87%

OI: -0.43%

CESC Ltd.
Price: 164.57 (-0.87%)
Open:
High:
Low:
Prv. Close:
OI: 20194200 (-0.43%)
Volume: 1181 (-11.73%)
MOTHERSON

P -0.88%

OI: -0.17%

Samvardhana Motherson International Ltd.
Price: 154.1 (-0.88%)
Open:
High:
Low:
Prv. Close:
OI: 106681050 (-0.17%)
Volume: 2569 (-33.89%)
SBILIFE

P -0.89%

OI: 1.17%

SBI Life Insurance Company Ltd.
Price: 1756.6 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 9397125 (1.17%)
Volume: 3465 (2.73%)
IRB

P -0.93%

OI: 0.16%

IRB Infrastructure Developers Ltd.
Price: 50.12 (-0.93%)
Open:
High:
Low:
Prv. Close:
OI: 88447250 (0.16%)
Volume: 1296 (-24.87%)
PEL

P -0.95%

OI: 0.21%

Piramal Enterprises Ltd.
Price: 1135 (-0.95%)
Open:
High:
Low:
Prv. Close:
OI: 7206000 (0.21%)
Volume: 1781 (10.14%)
LICHSGFIN

P -0.96%

OI: -1.87%

LIC Housing Finance Ltd.
Price: 600.55 (-0.96%)
Open:
High:
Low:
Prv. Close:
OI: 24617000 (-1.87%)
Volume: 5052 (27.38%)
PETRONET

P -0.97%

OI: -0.58%

Petronet LNG Ltd.
Price: 301.35 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 33715500 (-0.58%)
Volume: 2523 (17.35%)
TRENT

P -0.97%

OI: -0.04%

Trent Ltd.
Price: 5590.5 (-0.97%)
Open:
High:
Low:
Prv. Close:
OI: 5440400 (-0.04%)
Volume: 8533 (-0.50%)
UNOMINDA

P -0.98%

OI: -2.42%

UNO Minda Ltd.
Price: 1065.1 (-0.98%)
Open:
High:
Low:
Prv. Close:
OI: 1552100 (-2.42%)
Volume: 532 (-16.09%)
POONAWALLA

P -1.00%

OI: -0.74%

Poonawalla Fincorp Ltd.
Price: 417.9 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 12958650 (-0.74%)
Volume: 1508 (-18.00%)
ULTRACEMCO

P -1.00%

OI: -1.02%

UltraTech Cement Ltd.
Price: 11231 (-1.00%)
Open:
High:
Low:
Prv. Close:
OI: 3291450 (-1.02%)
Volume: 5081 (-6.24%)
JSWSTEEL

P -1.01%

OI: -0.44%

JSW Steel Ltd.
Price: 987.9 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 35600850 (-0.44%)
Volume: 4028 (-6.09%)
BAJAJFINSV

P -1.02%

OI: -1.46%

Bajaj Finserv Ltd.
Price: 2012.1 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 17147000 (-1.46%)
Volume: 6184 (-48.05%)
RELIANCE

P -1.02%

OI: -4.61%

Reliance Industries Ltd.
Price: 1429.2 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 93018500 (-4.61%)
Volume: 33701 (59.73%)
BSOFT

P -1.03%

OI: -4.47%

Birlasoft Ltd.
Price: 416.25 (-1.03%)
Open:
High:
Low:
Prv. Close:
OI: 11650000 (-4.47%)
Volume: 551 (-87.93%)
FINNIFTY

P -1.09%

OI: 0.46%

Nifty Financial Services
Price: 26380.2 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 99775 (0.46%)
Volume: 537 (-33.46%)
GRASIM

P -1.09%

OI: -1.58%

Grasim Industries Ltd.
Price: 2663.5 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 11841750 (-1.58%)
Volume: 5017 (42.25%)
ETERNAL

P -1.09%

OI: 2.53%

Eternal Ltd.
Price: 249.77 (-1.09%)
Open:
High:
Low:
Prv. Close:
OI: 180354000 (2.53%)
Volume: 13113 (-17.29%)
TITAN

P -1.10%

OI: 1.26%

Titan Company Ltd.
Price: 3423.3 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 10275825 (1.26%)
Volume: 5462 (-4.83%)
HDFCAMC

P -1.10%

OI: -4.31%

HDFC Asset Management Company Ltd.
Price: 4985.5 (-1.10%)
Open:
High:
Low:
Prv. Close:
OI: 2410350 (-4.31%)
Volume: 3994 (14.51%)
GODREJCP

P -1.13%

OI: 0.13%

Godrej Consumer Products Ltd.
Price: 1192.4 (-1.13%)
Open:
High:
Low:
Prv. Close:
OI: 8601500 (0.13%)
Volume: 2650 (73.66%)
LUPIN

P -1.16%

OI: -0.57%

Lupin Ltd.
Price: 2002.4 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 9174475 (-0.57%)
Volume: 2542 (-43.75%)
GMRAIRPORT

P -1.16%

OI: -0.14%

GMR Airports Ltd.
Price: 81.13 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 176636250 (-0.14%)
Volume: 2659 (-11.13%)
TATATECH

P -1.16%

OI: -0.81%

Tata Technologies Ltd.
Price: 743.65 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 11375000 (-0.81%)
Volume: 3114 (-13.21%)
BANKNIFTY

P -1.16%

OI: 0.46%

Bank Nifty
Price: 55614.4 (-1.16%)
Open:
High:
Low:
Prv. Close:
OI: 1955910 (0.46%)
Volume: 39580 (-1.66%)
PIDILITIND

P -1.18%

OI: -2.61%

Pidilite Industries Ltd.
Price: 3014.2 (-1.18%)
Open:
High:
Low:
Prv. Close:
OI: 3264750 (-2.61%)
Volume: 2461 (37.18%)
COLPAL

P -1.18%

OI: -0.07%

Colgate-Palmolive (India) Ltd.
Price: 2378.7 (-1.18%)
Open:
High:
Low:
Prv. Close:
OI: 4240775 (-0.07%)
Volume: 4191 (40.26%)
KOTAKBANK

P -1.20%

OI: -0.74%

Kotak Mahindra Bank Ltd.
Price: 2108.1 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 26380800 (-0.74%)
Volume: 10620 (59.17%)
TATAPOWER

P -1.20%

OI: 0.68%

Tata Power Company Ltd.
Price: 395.25 (-1.20%)
Open:
High:
Low:
Prv. Close:
OI: 74372850 (0.68%)
Volume: 4974 (-46.15%)
HUDCO

P -1.21%

OI: 4.87%

Housing and Urban Development Corporation Ltd.
Price: 228.41 (-1.21%)
Open:
High:
Low:
Prv. Close:
OI: 40044025 (4.87%)
Volume: 5359 (19.70%)
HAVELLS

P -1.22%

OI: 2.54%

Havells India Ltd.
Price: 1536.1 (-1.22%)
Open:
High:
Low:
Prv. Close:
OI: 7536000 (2.54%)
Volume: 2472 (7.85%)
POWERGRID

P -1.24%

OI: -1.91%

Power Grid Corporation of India Ltd.
Price: 286.4 (-1.24%)
Open:
High:
Low:
Prv. Close:
OI: 83410200 (-1.91%)
Volume: 8884 (48.21%)
BAJAJ-AUTO

P -1.25%

OI: 0.96%

Bajaj Auto Ltd.
Price: 8471 (-1.25%)
Open:
High:
Low:
Prv. Close:
OI: 2327550 (0.96%)
Volume: 5426 (-11.83%)
DABUR

P -1.26%

OI: 1.99%

Dabur India Ltd.
Price: 467.8 (-1.26%)
Open:
High:
Low:
Prv. Close:
OI: 20278750 (1.99%)
Volume: 2848 (-40.58%)
ABCAPITAL

P -1.29%

OI: -7.69%

Aditya Birla Capital Ltd.
Price: 240.57 (-1.29%)
Open:
High:
Low:
Prv. Close:
OI: 56783700 (-7.69%)
Volume: 7262 (58.11%)
RBLBANK

P -1.32%

OI: -2.76%

RBL Bank Ltd.
Price: 220.22 (-1.32%)
Open:
High:
Low:
Prv. Close:
OI: 82037500 (-2.76%)
Volume: 933 (20.85%)
BANKINDIA

P -1.35%

OI: -0.37%

Bank of India
Price: 121.28 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 59033875 (-0.37%)
Volume: 1996 (-0.40%)
YESBANK

P -1.37%

OI: -2.32%

YES Bank Ltd.
Price: 20.16 (-1.37%)
Open:
High:
Low:
Prv. Close:
OI: 814502000 (-2.32%)
Volume: 4315 (31.31%)
JSL

P -1.38%

OI: 0.05%

Jindal Stainless Ltd.
Price: 708.7 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 6119400 (0.05%)
Volume: 712 (-55.30%)
INDHOTEL

P -1.40%

OI: -1.63%

Indian Hotels Company Ltd.
Price: 735 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 22768000 (-1.63%)
Volume: 3662 (-37.60%)
IGL

P -1.40%

OI: 1.83%

Indraprastha Gas Ltd.
Price: 199.53 (-1.40%)
Open:
High:
Low:
Prv. Close:
OI: 17314000 (1.83%)
Volume: 3834 (-13.94%)
DIXON

P -1.41%

OI: -0.59%

Dixon Technologies (India) Ltd.
Price: 14360 (-1.41%)
Open:
High:
Low:
Prv. Close:
OI: 1791600 (-0.59%)
Volume: 7439 (39.39%)
IREDA

P -1.45%

OI: -15.48%

Indian Renewable Energy Development Agency Ltd.
Price: 167.72 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 43665300 (-15.48%)
Volume: 2758 (211.64%)
TIINDIA

P -1.45%

OI: -1.03%

Tube Investments of India Ltd.
Price: 2938.8 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 2166600 (-1.03%)
Volume: 998 (-30.55%)
PAYTM

P -1.48%

OI: -2.24%

One97 Communications Ltd.
Price: 883.25 (-1.48%)
Open:
High:
Low:
Prv. Close:
OI: 24080550 (-2.24%)
Volume: 9243 (-74.40%)
M&MFIN

P -1.49%

OI: -3.28%

Mahindra & Mahindra Financial Services Ltd.
Price: 271.15 (-1.49%)
Open:
High:
Low:
Prv. Close:
OI: 29600232 (-3.28%)
Volume: 2163 (-25.05%)
ADANIENT

P -1.52%

OI: 1.54%

Adani Enterprises Ltd.
Price: 2509.1 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 17809200 (1.54%)
Volume: 6602 (-27.49%)
AUBANK

P -1.52%

OI: -4.59%

Au Small Finance Bank Ltd.
Price: 768.9 (-1.52%)
Open:
High:
Low:
Prv. Close:
OI: 16417000 (-4.59%)
Volume: 6324 (17.72%)
HDFCBANK

P -1.53%

OI: -5.35%

HDFC Bank Ltd.
Price: 1920 (-1.53%)
Open:
High:
Low:
Prv. Close:
OI: 98211850 (-5.35%)
Volume: 27557 (49.32%)
RVNL

P -1.55%

OI: 0.36%

Rail Vikas Nigam Ltd.
Price: 407.1 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 8819250 (0.36%)
Volume: 2599 (-35.59%)
IIFL

P -1.55%

OI: -0.04%

IIFL Finance Ltd.
Price: 470.55 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 10533800 (-0.04%)
Volume: 2054 (55.37%)
HINDPETRO

P -1.55%

OI: -3.33%

Hindustan Petroleum Corporation Ltd.
Price: 387.5 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 42439950 (-3.33%)
Volume: 8985 (1.51%)
ADANIENSOL

P -1.55%

OI: -0.55%

Adani Energy Solutions Ltd.
Price: 862.95 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 15336875 (-0.55%)
Volume: 3678 (-10.53%)
SJVN

P -1.58%

OI: 1.11%

SJVN Ltd.
Price: 98.54 (-1.58%)
Open:
High:
Low:
Prv. Close:
OI: 29375325 (1.11%)
Volume: 1016 (-27.17%)
BSE

P -1.60%

OI: -2.20%

BSE Ltd.
Price: 2719.1 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 10978875 (-2.20%)
Volume: 16560 (-14.37%)
ABFRL

P -1.61%

OI: -1.55%

Aditya Birla Fashion and Retail Ltd.
Price: 73.95 (-1.61%)
Open:
High:
Low:
Prv. Close:
OI: 53976000 (-1.55%)
Volume: 326 (-45.48%)
PNB

P -1.61%

OI: -1.62%

Punjab National Bank
Price: 106.65 (-1.61%)
Open:
High:
Low:
Prv. Close:
OI: 230968000 (-1.62%)
Volume: 5397 (-20.08%)
IOC

P -1.63%

OI: 5.52%

Indian Oil Corporation Ltd.
Price: 140.81 (-1.63%)
Open:
High:
Low:
Prv. Close:
OI: 91445250 (5.52%)
Volume: 7817 (25.09%)
HINDALCO

P -1.65%

OI: 2.44%

Hindalco Industries Ltd.
Price: 641.6 (-1.65%)
Open:
High:
Low:
Prv. Close:
OI: 52974600 (2.44%)
Volume: 6979 (-23.11%)
ITC

P -1.67%

OI: 0.93%

ITC Ltd.
Price: 414.45 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 111984000 (0.93%)
Volume: 9343 (-3.44%)
CONCOR

P -1.68%

OI: 0.56%

Container Corporation of India Ltd.
Price: 761.5 (-1.68%)
Open:
High:
Low:
Prv. Close:
OI: 13537000 (0.56%)
Volume: 2640 (14.58%)
VBL

P -1.70%

OI: -1.39%

Varun Beverages Ltd.
Price: 470.3 (-1.70%)
Open:
High:
Low:
Prv. Close:
OI: 46448500 (-1.39%)
Volume: 5433 (-39.00%)
CHOLAFIN

P -1.72%

OI: 3.04%

Cholamandalam Investment & Finance Company Ltd.
Price: 1559 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 13194375 (3.04%)
Volume: 5342 (24.03%)
SBIN

P -1.72%

OI: -2.07%

State Bank of India
Price: 793.05 (-1.72%)
Open:
High:
Low:
Prv. Close:
OI: 93024750 (-2.07%)
Volume: 22840 (-16.09%)
INDUSINDBK

P -1.73%

OI: -0.10%

IndusInd Bank Ltd.
Price: 817.25 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 38829000 (-0.10%)
Volume: 10533 (-15.74%)
NHPC

P -1.73%

OI: -0.42%

NHPC Ltd.
Price: 86.19 (-1.73%)
Open:
High:
Low:
Prv. Close:
OI: 91801600 (-0.42%)
Volume: 1452 (-2.68%)
IRFC

P -1.74%

OI: 0.35%

Indian Railway Finance Corporation Ltd.
Price: 138.38 (-1.74%)
Open:
High:
Low:
Prv. Close:
OI: 51274650 (0.35%)
Volume: 3393 (-3.08%)
AARTIIND

P -1.74%

OI: 0.83%

Aarti Industries Ltd.
Price: 462.1 (-1.74%)
Open:
High:
Low:
Prv. Close:
OI: 12834000 (0.83%)
Volume: 2102 (23.57%)
IDEA

P -1.77%

OI: -1.73%

Vodafone Idea Ltd.
Price: 6.67 (-1.77%)
Open:
High:
Low:
Prv. Close:
OI: 4225400000 (-1.73%)
Volume: 14277 (26.43%)
HFCL

P -1.78%

OI: 5.39%

HFCL Ltd.
Price: 86.76 (-1.78%)
Open:
High:
Low:
Prv. Close:
OI: 73492350 (5.39%)
Volume: 10095 (169.78%)
BANDHANBNK

P -1.78%

OI: -4.56%

Bandhan Bank Ltd.
Price: 175.12 (-1.78%)
Open:
High:
Low:
Prv. Close:
OI: 80231200 (-4.56%)
Volume: 6044 (38.09%)
SYNGENE

P -1.82%

OI: 1.13%

Syngene International Ltd.
Price: 654.05 (-1.82%)
Open:
High:
Low:
Prv. Close:
OI: 8791000 (1.13%)
Volume: 1348 (-51.14%)
SONACOMS

P -1.91%

OI: 2.29%

Sona BLW Precision Forgings Ltd.
Price: 499.45 (-1.91%)
Open:
High:
Low:
Prv. Close:
OI: 19829150 (2.29%)
Volume: 4117 (14.68%)
INOXWIND

P -1.94%

OI: -0.29%

Inox Wind Ltd.
Price: 173.09 (-1.94%)
Open:
High:
Low:
Prv. Close:
OI: 36919800 (-0.29%)
Volume: 2401 (-31.75%)
IEX

P -1.94%

OI: -4.30%

Indian Energy Exchange Ltd.
Price: 187.26 (-1.94%)
Open:
High:
Low:
Prv. Close:
OI: 47625000 (-4.30%)
Volume: 571 (-67.69%)
MGL

P -1.95%

OI: -7.71%

Mahanagar Gas Ltd.
Price: 1344.8 (-1.95%)
Open:
High:
Low:
Prv. Close:
OI: 3285200 (-7.71%)
Volume: 4050 (113.05%)
JSWENERGY

P -1.95%

OI: 0.29%

JSW Energy Ltd.
Price: 508.4 (-1.95%)
Open:
High:
Low:
Prv. Close:
OI: 30207000 (0.29%)
Volume: 3755 (-31.67%)
BPCL

P -2.00%

OI: -1.22%

Bharat Petroleum Corporation Ltd.
Price: 313.35 (-2.00%)
Open:
High:
Low:
Prv. Close:
OI: 40080600 (-1.22%)
Volume: 7809 (-19.29%)
PFC

P -2.01%

OI: -1.08%

Power Finance Corporation Ltd.
Price: 406.55 (-2.01%)
Open:
High:
Low:
Prv. Close:
OI: 56408300 (-1.08%)
Volume: 8585 (39.55%)
UNITDSPR

P -2.02%

OI: -0.55%

United Spirits Ltd.
Price: 1457.2 (-2.02%)
Open:
High:
Low:
Prv. Close:
OI: 13941200 (-0.55%)
Volume: 7037 (30.00%)
JINDALSTEL

P -2.07%

OI: 0.47%

Jindal Steel & Power Ltd.
Price: 922.1 (-2.07%)
Open:
High:
Low:
Prv. Close:
OI: 15548750 (0.47%)
Volume: 2969 (-33.43%)
NCC

P -2.13%

OI: 1.51%

NCC Ltd.
Price: 226.84 (-2.13%)
Open:
High:
Low:
Prv. Close:
OI: 13113700 (1.51%)
Volume: 2687 (90.84%)
ATGL

P -2.18%

OI: 0.72%

Adani Total Gas Ltd.
Price: 657.25 (-2.18%)
Open:
High:
Low:
Prv. Close:
OI: 4579475 (0.72%)
Volume: 1572 (-21.24%)
ADANIPORTS

P -2.24%

OI: 0.73%

Adani Ports & Special Economic Zone Ltd.
Price: 1407.7 (-2.24%)
Open:
High:
Low:
Prv. Close:
OI: 23039200 (0.73%)
Volume: 12432 (134.83%)
CAMS

P -2.48%

OI: 0.05%

Computer Age Management Services Ltd.
Price: 3985.6 (-2.48%)
Open:
High:
Low:
Prv. Close:
OI: 1910250 (0.05%)
Volume: 4820 (18.98%)
EXIDEIND

P -2.50%

OI: 2.39%

Exide Industries Ltd.
Price: 384.75 (-2.50%)
Open:
High:
Low:
Prv. Close:
OI: 21036600 (2.39%)
Volume: 2253 (-12.98%)
NMDC

P -2.63%

OI: 3.53%

NMDC Ltd.
Price: 70.59 (-2.63%)
Open:
High:
Low:
Prv. Close:
OI: 225666000 (3.53%)
Volume: 3073 (26.62%)
ADANIGREEN

P -2.70%

OI: -2.31%

Adani Green Energy Ltd.
Price: 989.3 (-2.70%)
Open:
High:
Low:
Prv. Close:
OI: 16510125 (-2.31%)
Volume: 6715 (7.06%)
TITAGARH

P -2.77%

OI: -3.19%

Titagarh Rail Systems Ltd.
Price: 864.05 (-2.77%)
Open:
High:
Low:
Prv. Close:
OI: 5501875 (-3.19%)
Volume: 290 (-16.18%)
PNBHOUSING

P -2.79%

OI: 1.40%

PNB Housing Finance Ltd.
Price: 1059.2 (-2.79%)
Open:
High:
Low:
Prv. Close:
OI: 7402850 (1.40%)
Volume: 2317 (14.48%)
GRANULES

P -2.83%

OI: 1.81%

Granules India Ltd.
Price: 511.4 (-2.83%)
Open:
High:
Low:
Prv. Close:
OI: 13542000 (1.81%)
Volume: 1796 (9.98%)
UNIONBANK

P -3.03%

OI: 2.38%

Union Bank of India
Price: 146.36 (-3.03%)
Open:
High:
Low:
Prv. Close:
OI: 63507600 (2.38%)
Volume: 3858 (89.68%)
ANGELONE

P -3.06%

OI: -2.39%

Angel One Ltd.
Price: 2933.8 (-3.06%)
Open:
High:
Low:
Prv. Close:
OI: 2437800 (-2.39%)
Volume: 4622 (-7.84%)
INDIGO

P -3.55%

OI: -1.87%

InterGlobe Aviation Ltd.
Price: 5277.5 (-3.55%)
Open:
High:
Low:
Prv. Close:
OI: 9315750 (-1.87%)
Volume: 28198 (51.90%)
CANBK

P -3.56%

OI: -3.10%

Canara Bank
Price: 111.74 (-3.56%)
Open:
High:
Low:
Prv. Close:
OI: 192024000 (-3.10%)
Volume: 7174 (7.49%)
Filter
Index
Buildup
Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

Research 360 logo
Download Our App On: