Login or Sign Up
Share India Securities Ltd. Technical
12:09 Aug 01
Share India Securities Ltd.
Sector Banking and Finance
Industry Capital Markets
Share India Securities Ltd.
Industry Capital Markets
12:09 Aug 01
Quality
46/100
Medium Financial Strength
Valuation
36/100
Mid Valuation
Technical
37/100
Technically Neutral
Strength
5
Weakness
10
Opportunity
0
Threats
1
49.21
RSI
178.52
50 SMA
9.4
ADX (14)
-1.89
ROC (21)
72.8
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 175.23 |
| 10 Days | 175.72 |
| 20 Days | 175.93 |
| Period | Value |
|---|---|
| 50 Days | 178.52 |
| 100 Days | 171.35 |
| 200 Days | 221.26 |
Technical
9.4
5.89
49.21
-27.54
-0.47
-0.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
175.39
Resistance 1
178.97
Resistance 2
181.94
185.52
Support 1
172.42
Support 2
168.84
165.87
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
9.4
5.89
49.21
-27.54
-0.47
-0.47
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.55
1.79
1.72
1
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Jul 2025 | 485.09 | 235.94 | 176.01 | -0.45 | |
| 30 Jul 2025 | 1,211.40 | 692.94 | 176.80 | -1.15 | |
| 29 Jul 2025 | 1,369.62 | 660.08 | 178.85 | 3.8 | |
| 28 Jul 2025 | 225.78 | 94.36 | 172.30 | 0.08 | |
| 25 Jul 2025 | 133.41 | 87.93 | 172.17 | -2.17 | |
| 24 Jul 2025 | 148.07 | 83.81 | 175.98 | -1.33 | |
| 23 Jul 2025 | 276.84 | 127.30 | 178.35 | 2.31 | |
| 22 Jul 2025 | 210.20 | 130.91 | 174.33 | -0.48 | |
| 21 Jul 2025 | 122.91 | 74.08 | 175.17 | -1.15 | |
| 18 Jul 2025 | 147.22 | 61.40 | 177.20 | 0.11 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
