Login or Sign Up
Share India Securities Ltd. Technical
15:59 Oct 29
Share India Securities Ltd.
Sector Banking and Finance
Industry Capital Markets
Share India Securities Ltd.
Industry Capital Markets
15:59 Oct 29
Quality
43/100
Medium Financial Strength
Valuation
35/100
Mid Valuation
Technical
58/100
Technically Neutral
Strength
8
Weakness
12
Opportunity
0
Threats
0
69.39
RSI
154.58
50 SMA
43.7
ADX (14)
54.59
ROC (21)
91.81
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 201.82 |
| 10 Days | 194.87 |
| 20 Days | 166.41 |
| Period | Value |
|---|---|
| 50 Days | 154.58 |
| 100 Days | 165.6 |
| 200 Days | 179.44 |
Technical
43.7
9.54
69.39
76.15
16.32
16.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
199.01
Resistance 1
203.92
Resistance 2
209.92
214.83
Support 1
193.01
Support 2
188.10
182.10
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
43.7
9.54
69.39
76.15
16.32
16.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
7.52
3.64
2.06
1.25
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Oct 2025 | 1,568.91 | 473.60 | 206.34 | 0.67 | |
| 24 Oct 2025 | 2,093.80 | 461.71 | 201.32 | 1.4 | |
| 23 Oct 2025 | 3,960.26 | 649.32 | 198.54 | -3.51 | |
| 21 Oct 2025 | 1,611.16 | 256.27 | 205.76 | -0.06 | |
| 20 Oct 2025 | 21,119.19 | 2,083.39 | 205.89 | 2.73 | |
| 17 Oct 2025 | 27,483.98 | 3,174.30 | 200.42 | 12.19 | |
| 16 Oct 2025 | 10,503.61 | 3,532.49 | 178.64 | 19.96 | |
| 15 Oct 2025 | 1,609.52 | 414.89 | 148.92 | 8.73 | |
| 14 Oct 2025 | 373.48 | 224.71 | 136.96 | -1.93 | |
| 01 Oct 2025 | 391.57 | 224.62 | 134.75 | 5.34 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully