Login or Sign Up
Quess Corp Ltd. Share Price Live
13:29 May 16
Quess Corp Ltd.
Sector Software & Services
Industry BPO/KPO
Quess Corp Ltd. Technical
Quess Corp Ltd. Share Price Live
Quess Corp Ltd.
Industry BPO/KPO
13:29 May 16
Quality
91/100
High Financial Strength
Valuation
74/100
Affordable Valuation
Technical
25/100
Technically Bearish
Strength
9
Weakness
5
Opportunity
0
Threats
1
37.22
RSI
511.84
50 SMA
34.66
ADX (14)
-40.92
ROC (21)
60.91
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 354.64 |
| 10 Days | 347.92 |
| 20 Days | 344.39 |
| Period | Value |
|---|---|
| 50 Days | 511.84 |
| 100 Days | 573.12 |
| 200 Days | 651.68 |
Technical
34.66
25.47
37.22
108.89
-45.44
-45.44
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
360.72
Resistance 1
366.78
Resistance 2
376.22
382.28
Support 1
351.28
Support 2
345.22
335.78
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
34.66
25.47
37.22
108.89
-45.44
-45.44
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.93
-0.17
0.54
0.42
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 15 May 2025 | 303.82 | 181.78 | 357.35 | -2.96 | |
| 14 May 2025 | 374.08 | 182.58 | 368.25 | 1.33 | |
| 13 May 2025 | 449.19 | 286.47 | 363.40 | 2.37 | |
| 12 May 2025 | 1,102.10 | 624.05 | 355.00 | 7.84 | |
| 09 May 2025 | 131.80 | 60.45 | 329.20 | -1.7 | |
| 08 May 2025 | 250.58 | 137.38 | 334.90 | -2.19 | |
| 07 May 2025 | 145.07 | 64.06 | 342.40 | -0.2 | |
| 05 May 2025 | 167.99 | 92.02 | 346.35 | 2.11 | |
| 02 May 2025 | 447.53 | 212.71 | 339.20 | 2.48 | |
| 30 Apr 2025 | 293.78 | 182.65 | 331.00 | 0.14 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
