Login or Sign Up
Punjab National Bank Technical
15:59 Jul 30
Punjab National Bank
Sector Banking and Finance
Industry Banks
Punjab National Bank
Industry Banks
15:59 Jul 30
Quality
59/100
High Financial Strength
Valuation
68/100
Affordable Valuation
Technical
56/100
Technically Neutral
Strength
12
Weakness
2
Opportunity
2
Threats
0
46.15
RSI
108.31
50 SMA
14.27
ADX (14)
-4.4
ROC (21)
54.28
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 108.65 |
| 10 Days | 110.22 |
| 20 Days | 110.84 |
| Period | Value |
|---|---|
| 50 Days | 108.31 |
| 100 Days | 102.12 |
| 200 Days | 101.42 |
Technical
14.27
2.72
46.15
-90.29
0.15
0.15
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
108.95
Resistance 1
110.30
Resistance 2
112.49
113.84
Support 1
106.76
Support 2
105.41
103.22
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.27
2.72
46.15
-90.29
0.15
0.15
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.05
0.66
1.14
1.01
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Jul 2025 | 49,635.40 | 8,616.38 | 108.10 | -1.09 | |
| 29 Jul 2025 | 13,189.44 | 4,437.80 | 109.29 | 2.34 | |
| 28 Jul 2025 | 13,900.86 | 5,963.57 | 106.79 | -1.49 | |
| 25 Jul 2025 | 13,476.84 | 5,190.28 | 108.41 | -2.04 | |
| 24 Jul 2025 | 18,292.04 | 5,083.00 | 110.67 | 0.68 | |
| 23 Jul 2025 | 15,531.24 | 5,490.57 | 109.92 | 0.54 | |
| 22 Jul 2025 | 17,927.37 | 7,393.79 | 109.33 | -2.9 | |
| 21 Jul 2025 | 11,198.85 | 3,675.69 | 112.60 | -0.66 | |
| 18 Jul 2025 | 15,854.73 | 6,366.40 | 113.35 | -0.39 | |
| 17 Jul 2025 | 22,239.17 | 9,666.28 | 113.79 | -1.03 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
