Login or Sign Up
Motisons Jewellers Ltd. Share Price Live
15:58 May 16
Motisons Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Motisons Jewellers Ltd. Technical
Motisons Jewellers Ltd. Share Price Live
Motisons Jewellers Ltd.
Industry Gems & Jewellery
15:58 May 16
Quality
71/100
High Financial Strength
Valuation
27/100
Expensive Valuation
Technical
39/100
Technically Neutral
Strength
10
Weakness
2
Opportunity
0
Threats
0
54.83
RSI
17.67
50 SMA
14.5
ADX (14)
-4.35
ROC (21)
34.44
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 17.52 |
| 10 Days | 16.95 |
| 20 Days | 17.48 |
| Period | Value |
|---|---|
| 50 Days | 17.67 |
| 100 Days | 20.94 |
| 200 Days | 23.09 |
Technical
14.5
0.85
54.83
30.35
-0.22
-0.22
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
17.91
Resistance 1
18.26
Resistance 2
18.50
18.85
Support 1
17.67
Support 2
17.32
17.08
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.5
0.85
54.83
30.35
-0.22
-0.22
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.15
1.66
1.46
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 1,741.34 | 955.84 | 18.02 | 1.98 | |
| 15 May 2025 | 1,141.35 | 578.99 | 17.67 | 0 | |
| 14 May 2025 | 1,475.31 | 781.67 | 17.67 | 2.49 | |
| 13 May 2025 | 1,359.85 | 645.90 | 17.24 | 1.35 | |
| 12 May 2025 | 1,877.39 | 959.21 | 17.01 | 6.38 | |
| 09 May 2025 | 1,389.94 | 651.32 | 15.99 | -0.99 | |
| 08 May 2025 | 1,609.42 | 903.03 | 16.15 | -1.22 | |
| 07 May 2025 | 1,321.19 | 570.17 | 16.35 | -0.37 | |
| 05 May 2025 | 1,256.22 | 555.32 | 16.98 | 1.43 | |
| 02 May 2025 | 2,238.70 | 1,037.55 | 16.74 | -0.18 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
