Login or Sign Up
Ksolves India Ltd. Technical
15:54 Jul 18
Ksolves India Ltd.
Sector Software & Services
Industry IT Consulting & Software
Ksolves India Ltd.
Industry IT Consulting & Software
15:54 Jul 18
Quality
46/100
Medium Financial Strength
Valuation
35/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
8
Weakness
1
Opportunity
0
Threats
0
73.79
RSI
340.72
50 SMA
15.33
ADX (14)
17.1
ROC (21)
89.59
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 359.6 |
| 10 Days | 355.22 |
| 20 Days | 349 |
| Period | Value |
|---|---|
| 50 Days | 340.72 |
| 100 Days | 379.4 |
| 200 Days | 434.59 |
Technical
15.33
13.38
73.79
370.14
5.31
5.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
390.47
Resistance 1
402.93
Resistance 2
414.47
426.93
Support 1
378.93
Support 2
366.47
354.93
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.33
13.38
73.79
370.14
5.31
5.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.3
0.19
0.92
0.59
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 18 Jul 2025 | 675.95 | 125.97 | 391.40 | 4.64 | |
| 17 Jul 2025 | 786.35 | 139.08 | 374.05 | 8.47 | |
| 16 Jul 2025 | 39.39 | 20.07 | 344.85 | 0.44 | |
| 15 Jul 2025 | 27.53 | 14.55 | 343.35 | -0.29 | |
| 14 Jul 2025 | 21.89 | 12.44 | 344.35 | -0.35 | |
| 11 Jul 2025 | 21.23 | 13.08 | 345.55 | -1.4 | |
| 10 Jul 2025 | 22.01 | 12.30 | 350.45 | 0.49 | |
| 09 Jul 2025 | 33.16 | 18.92 | 348.75 | -1.05 | |
| 08 Jul 2025 | 40.85 | 18.77 | 352.45 | -1.26 | |
| 07 Jul 2025 | 102.88 | 52.94 | 356.95 | 2.7 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
