Join Telegram 
Login or Sign Up
15:58 Feb 04
Ksolves India Ltd.
Sector Software & Services
Industry IT Consulting & Software
Ksolves India Ltd.
Industry IT Consulting & Software
15:58 Feb 04
Quality
46/100
Medium Financial Strength
Valuation
38/100
Mid Valuation
Technical
31/100
Technically Bearish
Strength
0
Weakness
0
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Feb 2026 | 46.37 | 25.87 | 0 | 0 | |
| 02 Feb 2026 | 30.52 | 14.12 | 264.05 | -0.21 | |
| 01 Feb 2026 | 38.44 | 17.54 | 264.60 | 2.24 | |
| 30 Jan 2026 | 47.87 | 30.26 | 258.80 | -0.15 | |
| 29 Jan 2026 | 43.21 | 29.09 | 259.20 | -3.21 | |
| 28 Jan 2026 | 35.01 | 22.97 | 267.80 | -0.94 | |
| 27 Jan 2026 | 36.62 | 22.84 | 270.35 | -2.77 | |
| 22 Jan 2026 | 36.71 | 22.29 | 283.20 | 1.23 | |
| 21 Jan 2026 | 102.67 | 33.25 | 279.75 | -2.97 | |
| 20 Jan 2026 | 95.10 | 37.34 | 288.30 | -2.44 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully