Join Telegram 
Login or Sign Up
16:00 Feb 04
YES Bank Ltd.
Sector Banking and Finance
Industry Banks
YES Bank Ltd.
Industry Banks
16:00 Feb 04
Quality
79/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
47/100
Technically Neutral
Strength
16
Weakness
3
Opportunity
1
Threats
0
42.8
RSI
22.06
50 SMA
21.55
ADX (14)
-4.4
ROC (21)
35.2
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 21.27 |
| 10 Days | 21.31 |
| 20 Days | 22.08 |
| Period | Value |
|---|---|
| 50 Days | 22.06 |
| 100 Days | 22.15 |
| 200 Days | 20.97 |
Technical
21.55
0.61
42.8
-51
-0.29
-0.29
Black Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
21.52
Resistance 1
21.78
Resistance 2
22.26
22.52
Support 1
21.04
Support 2
20.78
20.30
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.55
0.61
42.8
-51
-0.29
-0.29
Black Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.03
1.1
0.93
1.04
Black Marubozu
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 76,912.34 | 28,715.03 | 21.19 | 0.24 | |
| 01 Feb 2026 | 57,297.61 | 18,350.71 | 21.14 | -1.26 | |
| 30 Jan 2026 | 81,922.21 | 36,227.31 | 21.41 | 0.47 | |
| 29 Jan 2026 | 262,833.34 | 172,841.22 | 21.31 | -0.79 | |
| 28 Jan 2026 | 87,803.98 | 42,862.19 | 21.48 | 2.19 | |
| 27 Jan 2026 | 111,906.77 | 45,781.47 | 21.02 | 0.48 | |
| 22 Jan 2026 | 93,938.70 | 37,830.61 | 21.63 | -0.14 | |
| 21 Jan 2026 | 133,777.59 | 45,182.49 | 21.66 | -0.18 | |
| 20 Jan 2026 | 165,413.90 | 63,650.28 | 21.70 | -4.66 | |
| 19 Jan 2026 | 195,595.18 | 72,214.78 | 22.76 | -2.98 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully