Login or Sign Up
Yatra Online Ltd. Share Price Live
15:59 May 16
Yatra Online Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Yatra Online Ltd. Technical
Yatra Online Ltd. Share Price Live
Yatra Online Ltd.
Industry Travel Support Services
15:59 May 16
Quality
43/100
Medium Financial Strength
Valuation
44/100
Mid Valuation
Technical
48/100
Technically Neutral
Strength
7
Weakness
2
Opportunity
0
Threats
1
66.32
RSI
80.74
50 SMA
21.54
ADX (14)
13.62
ROC (21)
85.19
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 88.75 |
| 10 Days | 84.88 |
| 20 Days | 85.46 |
| Period | Value |
|---|---|
| 50 Days | 80.74 |
| 100 Days | 89.92 |
| 200 Days | 107.06 |
Technical
21.54
5.14
66.32
201.6
1.86
1.86
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
95.14
Resistance 1
97.79
Resistance 2
101.00
103.65
Support 1
91.93
Support 2
89.28
86.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.54
5.14
66.32
201.6
1.86
1.86
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.44
1.23
0.78
Bearish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 499.93 | 204.01 | 94.57 | -0.97 | |
| 15 May 2025 | 1,413.01 | 446.09 | 95.50 | 8.5 | |
| 14 May 2025 | 221.26 | 109.43 | 88.02 | 5.19 | |
| 13 May 2025 | 68.49 | 28.51 | 83.68 | 2.07 | |
| 12 May 2025 | 236.82 | 128.87 | 81.98 | 4.57 | |
| 09 May 2025 | 101.89 | 44.54 | 78.40 | -2.89 | |
| 08 May 2025 | 60.03 | 26.88 | 80.73 | -2.37 | |
| 07 May 2025 | 135.93 | 65.24 | 82.69 | 3.45 | |
| 05 May 2025 | 83.41 | 34.27 | 83.29 | 0 | |
| 02 May 2025 | 65.23 | 24.99 | 83.29 | 0.05 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
