Join Telegram 
Login or Sign Up
10:54 Feb 04
Waaree Energies Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Waaree Energies Ltd.
Industry Other Electrical Equipment/Products
10:54 Feb 04
Quality
71/100
High Financial Strength
Valuation
43/100
Mid Valuation
Technical
44/100
Technically Neutral
Strength
13
Weakness
2
Opportunity
1
Threats
1
65.43
RSI
2869.43
50 SMA
24.87
ADX (14)
8.24
ROC (21)
75.32
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 2816.18 |
| 10 Days | 2718.57 |
| 20 Days | 2650.3 |
| Period | Value |
|---|---|
| 50 Days | 2869.43 |
| 100 Days | 3147.79 |
| 200 Days | 3057.33 |
Technical
24.87
145.67
65.43
349.8
-5.64
-5.64
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,104.90
Resistance 1
3,192.50
Resistance 2
3,282.60
3,370.20
Support 1
3,014.80
Support 2
2,927.20
2,837.10
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.87
145.67
65.43
349.8
-5.64
-5.64
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
3.68
2.54
1.58
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 1,511.53 | 333.62 | 2,795.10 | 5.58 | |
| 01 Feb 2026 | 1,071.22 | 234.27 | 2,647.40 | -5.03 | |
| 30 Jan 2026 | 946.86 | 320.46 | 2,787.50 | 1.42 | |
| 29 Jan 2026 | 975.42 | 314.28 | 2,748.50 | -0.04 | |
| 28 Jan 2026 | 1,137.79 | 315.11 | 2,749.60 | 2.02 | |
| 27 Jan 2026 | 2,020.38 | 538.52 | 2,695.20 | 3.69 | |
| 22 Jan 2026 | 9,970.35 | 1,170.77 | 2,641.70 | 9.21 | |
| 21 Jan 2026 | 1,765.39 | 364.69 | 2,419.00 | -3.49 | |
| 20 Jan 2026 | 1,623.81 | 394.67 | 2,506.50 | -2.1 | |
| 19 Jan 2026 | 1,236.77 | 344.58 | 2,560.20 | 0.31 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully