Join Telegram 
Login or Sign Up
15:59 May 06
Waaree Energies Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Waaree Energies Ltd. Technical
Waaree Energies Ltd.
Industry Other Electrical Equipment/Products
15:59 May 06
Quality
59/100
High Financial Strength
Valuation
41/100
Mid Valuation
Technical
49/100
Technically Neutral
Strength
9
Weakness
4
Opportunity
2
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 May 2026 | 1,655.28 | 433.27 | 3,136.30 | 0.56 | |
| 30 Apr 2026 | 8,109.15 | 2,728.98 | 3,118.80 | -10.97 | |
| 28 Apr 2026 | 1,778.29 | 474.58 | 3,453.60 | 2.84 | |
| 27 Apr 2026 | 783.24 | 236.06 | 3,358.30 | 1.59 | |
| 22 Apr 2026 | 1,301.43 | 407.30 | 3,427.80 | -1.3 | |
| 21 Apr 2026 | 1,477.57 | 478.54 | 3,472.80 | -0.47 | |
| 15 Apr 2026 | 1,874.72 | 635.28 | 3,426.10 | 2.74 | |
| 09 Apr 2026 | 2,495.59 | 936.70 | 3,232.30 | 3.43 | |
| 08 Apr 2026 | 1,759.22 | 720.77 | 3,125.00 | 1.34 | |
| 06 Apr 2026 | 705.23 | 160.85 | 3,084.70 | 0.46 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully