Login or Sign Up
Thomas Cook (India) Ltd. Technical
15:59 Aug 01
Thomas Cook (India) Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Thomas Cook (India) Ltd.
Industry Travel Support Services
15:59 Aug 01
Quality
57/100
High Financial Strength
Valuation
48/100
Mid Valuation
Technical
51/100
Technically Neutral
Strength
6
Weakness
1
Opportunity
0
Threats
1
42.18
RSI
166.89
50 SMA
17.66
ADX (14)
1.48
ROC (21)
73.17
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 167.4 |
| 10 Days | 173.22 |
| 20 Days | 170.21 |
| Period | Value |
|---|---|
| 50 Days | 166.89 |
| 100 Days | 153.11 |
| 200 Days | 165.36 |
Technical
17.66
8.7
42.18
-89.17
1.12
1.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
163.05
Resistance 1
167.48
Resistance 2
174.54
178.97
Support 1
155.99
Support 2
151.56
144.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.66
8.7
42.18
-89.17
1.12
1.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.7
1.75
1.2
0.88
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Aug 2025 | 1,252.99 | 589.82 | 160.43 | -5.26 | |
| 31 Jul 2025 | 4,522.36 | 1,789.59 | 169.34 | 1.39 | |
| 30 Jul 2025 | 1,196.17 | 533.91 | 167.02 | -1.16 | |
| 29 Jul 2025 | 1,804.21 | 841.43 | 168.98 | -1.32 | |
| 28 Jul 2025 | 3,473.78 | 1,076.75 | 171.24 | 0.46 | |
| 25 Jul 2025 | 2,655.92 | 832.59 | 170.46 | -3.59 | |
| 24 Jul 2025 | 1,873.16 | 861.02 | 176.80 | -4.26 | |
| 23 Jul 2025 | 2,228.04 | 807.89 | 184.66 | -0.84 | |
| 22 Jul 2025 | 7,190.67 | 1,400.19 | 186.22 | 5.15 | |
| 21 Jul 2025 | 2,176.36 | 874.39 | 177.10 | -0.81 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
