Login or Sign Up
Thomas Cook (India) Ltd. Share Price Live
15:59 May 16
Thomas Cook (India) Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Thomas Cook (India) Ltd. Technical
Thomas Cook (India) Ltd. Share Price Live
Thomas Cook (India) Ltd.
Industry Travel Support Services
15:59 May 16
Quality
57/100
High Financial Strength
Valuation
50/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
6
Weakness
1
Opportunity
1
Threats
1
51.8
RSI
136.07
50 SMA
16.46
ADX (14)
0.83
ROC (21)
53.61
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 142.98 |
| 10 Days | 137.46 |
| 20 Days | 139.77 |
| Period | Value |
|---|---|
| 50 Days | 136.07 |
| 100 Days | 149 |
| 200 Days | 178.22 |
Technical
16.46
8.09
51.8
30.32
0.93
0.93
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
142.65
Resistance 1
145.41
Resistance 2
150.39
153.15
Support 1
137.67
Support 2
134.91
129.93
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.46
8.09
51.8
30.32
0.93
0.93
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.62
1.88
1.36
0.89
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 2,071.53 | 1,052.07 | 140.42 | -3.79 | |
| 15 May 2025 | 1,921.11 | 1,001.29 | 145.95 | 1.62 | |
| 14 May 2025 | 2,314.37 | 1,226.47 | 143.62 | 2.54 | |
| 13 May 2025 | 3,039.78 | 1,476.90 | 140.06 | -3.32 | |
| 12 May 2025 | 2,457.55 | 746.51 | 144.87 | 13.91 | |
| 09 May 2025 | 669.20 | 253.03 | 127.18 | -3.75 | |
| 08 May 2025 | 854.45 | 249.93 | 132.14 | 2.17 | |
| 07 May 2025 | 1,023.49 | 483.41 | 129.33 | -1.66 | |
| 05 May 2025 | 972.60 | 212.73 | 139.53 | 3.45 | |
| 02 May 2025 | 1,223.98 | 329.91 | 134.88 | 0.4 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
