Login or Sign Up
TBO Tek Ltd. Share Price Live
15:57 May 16
TBO Tek Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
TBO Tek Ltd. Technical
TBO Tek Ltd. Share Price Live
TBO Tek Ltd.
Industry Travel Support Services
15:57 May 16
Quality
41/100
Medium Financial Strength
Valuation
22/100
Expensive Valuation
Technical
44/100
Technically Neutral
Strength
7
Weakness
5
Opportunity
0
Threats
0
61.32
RSI
1168.6
50 SMA
16.8
ADX (14)
12.91
ROC (21)
70.53
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 1204.28 |
| 10 Days | 1160.74 |
| 20 Days | 1116.02 |
| Period | Value |
|---|---|
| 50 Days | 1168.6 |
| 100 Days | 1401.34 |
| 200 Days | 1540.61 |
Technical
16.8
56.45
61.32
152.68
11.90
11.90
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,231.43
Resistance 1
1,252.67
Resistance 2
1,267.73
1,288.97
Support 1
1,216.37
Support 2
1,195.13
1,180.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.8
56.45
61.32
152.68
11.90
11.90
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.43
1.53
1.03
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 143.86 | 84.65 | 1,237.60 | 2.54 | |
| 15 May 2025 | 70.38 | 45.62 | 1,207.00 | 1.22 | |
| 14 May 2025 | 83.94 | 41.16 | 1,192.40 | 1.01 | |
| 13 May 2025 | 55.49 | 25.73 | 1,180.50 | -1.94 | |
| 12 May 2025 | 120.08 | 51.01 | 1,203.90 | 2.94 | |
| 09 May 2025 | 363.92 | 78.91 | 1,169.50 | 1.96 | |
| 08 May 2025 | 595.22 | 117.36 | 1,147.00 | 2.66 | |
| 07 May 2025 | 162.87 | 58.21 | 1,117.30 | 4.87 | |
| 05 May 2025 | 101.81 | 28.24 | 1,086.80 | 0.69 | |
| 02 May 2025 | 245.72 | 152.29 | 1,079.40 | -3.91 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
