Login or Sign Up
15:59 Apr 29
State Bank of India
Sector Banking and Finance
Industry Banks
State Bank of India
Industry Banks
15:59 Apr 29
Quality
64/100
High Financial Strength
Valuation
64/100
Affordable Valuation
Technical
53/100
Technically Neutral
Strength
16
Weakness
3
Opportunity
0
Threats
1
61.43
RSI
751.7
50 SMA
22.97
ADX (14)
5.14
ROC (21)
67.86
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 811.08 |
| 10 Days | 802.72 |
| 20 Days | 783.84 |
| Period | Value |
|---|---|
| 50 Days | 751.7 |
| 100 Days | 772.08 |
| 200 Days | 795.72 |
Technical
22.97
20.14
61.43
100.14
17.30
17.30
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
816.85
Resistance 1
824.70
Resistance 2
836.85
844.70
Support 1
804.70
Support 2
796.85
784.70
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.97
20.14
61.43
100.14
17.30
17.30
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.05
1.12
1.37
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Apr 2025 | 11,283.06 | 5,082.31 | 0 | 0 | |
| 28 Apr 2025 | 11,317.61 | 5,060.92 | 817.35 | 2.34 | |
| 25 Apr 2025 | 13,131.04 | 6,101.07 | 798.65 | -1.81 | |
| 24 Apr 2025 | 12,713.52 | 6,568.50 | 813.40 | -0.01 | |
| 23 Apr 2025 | 12,104.38 | 5,768.69 | 813.45 | -1.09 | |
| 22 Apr 2025 | 25,117.56 | 15,434.00 | 822.40 | 0.7 | |
| 21 Apr 2025 | 16,398.51 | 7,176.29 | 816.70 | 2.41 | |
| 17 Apr 2025 | 27,034.82 | 14,120.14 | 797.45 | 3.33 | |
| 16 Apr 2025 | 12,536.69 | 7,507.49 | 771.75 | 1.08 | |
| 15 Apr 2025 | 7,859.09 | 4,177.41 | 763.50 | 1.28 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
