Join Telegram 
Login or Sign Up
10:54 Feb 04
State Bank of India
Sector Banking and Finance
Industry Banks
State Bank of India
Industry Banks
10:54 Feb 04
Quality
68/100
High Financial Strength
Valuation
49/100
Mid Valuation
Technical
60/100
Technically Moderately Bullish
Strength
14
Weakness
2
Opportunity
1
Threats
1
60.43
RSI
996.95
50 SMA
39.57
ADX (14)
6.53
ROC (21)
68.41
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1050.89 |
| 10 Days | 1047.76 |
| 20 Days | 1034.56 |
| Period | Value |
|---|---|
| 50 Days | 996.95 |
| 100 Days | 948.75 |
| 200 Days | 877.24 |
Technical
39.57
27.01
60.43
120.43
17.00
17.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,064.77
Resistance 1
1,089.23
Resistance 2
1,114.27
1,138.73
Support 1
1,039.73
Support 2
1,015.27
990.23
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
39.57
27.01
60.43
120.43
17.00
17.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.54
1.18
0.95
1.08
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 14,434.55 | 7,093.88 | 1,028.70 | 1.03 | |
| 01 Feb 2026 | 12,051.59 | 4,310.12 | 1,018.20 | -5.47 | |
| 30 Jan 2026 | 9,480.77 | 5,649.22 | 1,077.15 | 1.03 | |
| 29 Jan 2026 | 14,800.72 | 10,056.18 | 1,066.20 | 0.25 | |
| 28 Jan 2026 | 12,171.26 | 7,496.48 | 1,063.50 | 0.98 | |
| 27 Jan 2026 | 14,420.63 | 7,273.21 | 1,053.15 | 2.3 | |
| 22 Jan 2026 | 12,001.64 | 7,166.87 | 1,048.35 | 1.92 | |
| 21 Jan 2026 | 7,408.95 | 4,318.08 | 1,028.65 | -0.75 | |
| 20 Jan 2026 | 8,905.72 | 5,445.59 | 1,036.40 | -0.19 | |
| 19 Jan 2026 | 5,460.16 | 3,287.16 | 1,038.40 | -0.37 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully