Login or Sign Up
Spicejet Ltd. Technical
16:01 Aug 01
Spicejet Ltd.
Sector Transportation
Industry Airlines
Spicejet Ltd.
Industry Airlines
16:01 Aug 01
Quality
0/100
Not Eligible
Valuation
23/100
Expensive Valuation
Technical
25/100
Technically Bearish
Strength
8
Weakness
11
Opportunity
0
Threats
2
31.84
RSI
40.75
50 SMA
12.3
ADX (14)
-10.8
ROC (21)
63.76
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 36.93 |
| 10 Days | 37.88 |
| 20 Days | 38.34 |
| Period | Value |
|---|---|
| 50 Days | 40.75 |
| 100 Days | 43.79 |
| 200 Days | 48.91 |
Technical
12.3
1.32
31.84
-232.84
-1.10
-1.10
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
35.89
Resistance 1
36.46
Resistance 2
37.31
37.88
Support 1
35.04
Support 2
34.47
33.62
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.3
1.32
31.84
-232.84
-1.10
-1.10
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.46
1.26
1.43
0.99
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Aug 2025 | 6,182.19 | 4,354.29 | 35.61 | -2.57 | |
| 31 Jul 2025 | 3,983.64 | 2,720.73 | 36.55 | -2.17 | |
| 30 Jul 2025 | 2,865.99 | 1,902.73 | 37.36 | -1.09 | |
| 29 Jul 2025 | 2,211.95 | 1,109.20 | 37.77 | 1.04 | |
| 28 Jul 2025 | 4,667.02 | 2,698.21 | 37.38 | -2.33 | |
| 25 Jul 2025 | 8,938.00 | 5,151.61 | 38.27 | -2.4 | |
| 24 Jul 2025 | 6,242.45 | 3,065.31 | 39.21 | -2.68 | |
| 23 Jul 2025 | 68,277.90 | 41,738.47 | 40.29 | 5.75 | |
| 22 Jul 2025 | 2,554.98 | 1,682.49 | 38.10 | -0.37 | |
| 21 Jul 2025 | 3,466.13 | 2,647.94 | 38.24 | -1.47 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
