logo

SKF India Ltd. Share Price Live

12:09 May 19

SKF India Ltd.

Sector General Industrials Industry Abrasives & Bearings
Up
4582.40
+7.60 (+0.17%)
Sector General Industrials Industry Abrasives & Bearings

SKF India Ltd. Technical

SKF India Ltd. Share Price Live

SKF India Ltd.
Sector General Industrials
Industry Abrasives & Bearings
Up
4582.40
+7.60 (+0.17%)
12:09 May 19
Quality
image/svg+xml

54/100
Medium Financial Strength

Valuation
image/svg+xml

22/100
Expensive Valuation

Technical

49/100
Technically Neutral

Strength

5

Weakness

0

Opportunity

0

Threats

1

85.73

RSI

3869.26

50 SMA

18.28

ADX (14)

18.21

ROC (21)

86.39

MFI

Chart

Chart with 1 data point.
The chart has 1 Y axis displaying values. Data ranges from 11 to 11.
End of interactive chart.
Bullish

11

Bearish

1

Period Value
5 Days 4297.3
10 Days 4113.79
20 Days 4007.56
Period Value
50 Days 3869.26
100 Days 3999.87
200 Days 4602.32

Technical

ADX (14)

18.28

ATR (14)

126.29

RSI (14)

85.73

CCI (20)

274.89

MACD

129.10

MACD

129.10

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Pivot Point

4,579.60

Resistance 1

4,683.20

Resistance 2

4,791.60

Resistance 3

4,895.20

Support 1

4,471.20

Support 2

4,367.60

Support 3

4,259.20

  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

Technical

ADX (14)

18.28

ATR (14)

126.29

RSI (14)

85.73

CCI (20)

274.89

MACD

129.10

MACD

129.10

Active Candlesticks
No Active CandleStick
  • Positive Indicator
  • Neutral Indicator
  • Negative Indicator

BETA

1 Month

0.6

3 Month

0.56

1 Year

0.74

3 Year

0.49

Active Candlesticks
No Active CandleStick
Date Volume (K) Delivery (K) Price Chg%
16 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 80 to 417.
End of interactive chart.
 417.21 79.69 4,574.80 5.79
15 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 25 to 49.
End of interactive chart.
 48.97 25.08 4,324.40 1.63
14 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 22 to 39.
End of interactive chart.
 39.28 22.09 4,255.10 1.14
13 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 27 to 57.
End of interactive chart.
 57.47 26.78 4,207.10 1.99
12 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 33 to 76.
End of interactive chart.
 76.40 32.98 4,125.10 5.04
09 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 7 to 18.
End of interactive chart.
 17.71 6.57 3,927.00 -1.21
08 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 23 to 54.
End of interactive chart.
 54.40 23.31 3,975.00 1.1
07 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 11 to 23.
End of interactive chart.
 22.73 11.13 3,931.70 0.75
05 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 10 to 19.
End of interactive chart.
 19.12 10.07 3,915.40 -0.07
02 May 2025

Chart

Bar chart with 2 data series.
The chart has 1 X axis displaying values. Data ranges from -0.5 to 0.5.
The chart has 1 Y axis displaying values. Data ranges from 19 to 39.
End of interactive chart.
 38.68 18.68 3,918.00 0.83
Research 360 logo

Download Our App On:

SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345