Join Telegram 
Login or Sign Up
12:24 Feb 04
Samvardhana Motherson International Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Samvardhana Motherson International Ltd.
Industry Auto Parts & Equipment
12:24 Feb 04
Quality
64/100
High Financial Strength
Valuation
41/100
Mid Valuation
Technical
60/100
Technically Neutral
Strength
10
Weakness
2
Opportunity
1
Threats
0
62.95
RSI
116.41
50 SMA
23.66
ADX (14)
-0.59
ROC (21)
47.11
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 114.81 |
| 10 Days | 112.46 |
| 20 Days | 113.85 |
| Period | Value |
|---|---|
| 50 Days | 116.41 |
| 100 Days | 111.45 |
| 200 Days | 104.65 |
Technical
23.66
4.01
62.95
174.65
-0.53
-0.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
122.03
Resistance 1
124.78
Resistance 2
128.23
130.98
Support 1
118.58
Support 2
115.83
112.38
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.66
4.01
62.95
174.65
-0.53
-0.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2
1.72
1.73
1.24
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 10,374.68 | 4,408.71 | 114.09 | 1.98 | |
| 01 Feb 2026 | 7,051.47 | 1,987.69 | 111.88 | -0.9 | |
| 30 Jan 2026 | 14,380.99 | 8,069.24 | 112.90 | -0.86 | |
| 29 Jan 2026 | 16,047.66 | 8,609.68 | 113.88 | 2.2 | |
| 28 Jan 2026 | 12,128.92 | 6,310.84 | 111.43 | 1.6 | |
| 27 Jan 2026 | 9,770.93 | 3,965.19 | 109.67 | 1.17 | |
| 22 Jan 2026 | 10,103.55 | 3,235.34 | 111.33 | 1.51 | |
| 21 Jan 2026 | 17,449.71 | 5,969.30 | 109.67 | 1.65 | |
| 20 Jan 2026 | 16,421.48 | 8,205.75 | 107.89 | -3.95 | |
| 19 Jan 2026 | 27,290.46 | 16,269.63 | 112.33 | -2.14 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully