Login or Sign Up
15:59 Apr 29
Samhi Hotels Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Samhi Hotels Ltd.
Industry Hotels
15:59 Apr 29
Quality
41/100
Medium Financial Strength
Valuation
34/100
Mid Valuation
Technical
53/100
Technically Neutral
Strength
11
Weakness
6
Opportunity
0
Threats
1
61.77
RSI
154.45
50 SMA
26.3
ADX (14)
25.49
ROC (21)
72.83
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 181.47 |
| 10 Days | 177.62 |
| 20 Days | 162.23 |
| Period | Value |
|---|---|
| 50 Days | 154.45 |
| 100 Days | 172.48 |
| 200 Days | 183.12 |
Technical
26.3
10.28
61.77
96.12
8.64
8.64
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
185.31
Resistance 1
188.62
Resistance 2
193.29
196.60
Support 1
180.64
Support 2
177.33
172.66
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
26.3
10.28
61.77
96.12
8.64
8.64
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.04
1.02
1.02
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Apr 2025 | 5,146.65 | 1,739.38 | 183.95 | 4.51 | |
| 28 Apr 2025 | 4,488.36 | 2,859.99 | 176.01 | -2.31 | |
| 25 Apr 2025 | 5,106.72 | 2,475.87 | 180.17 | -6.79 | |
| 24 Apr 2025 | 24,223.81 | 7,007.51 | 193.29 | 11.12 | |
| 23 Apr 2025 | 2,098.25 | 998.45 | 173.95 | -1.28 | |
| 22 Apr 2025 | 3,046.82 | 1,605.39 | 176.20 | -3.23 | |
| 21 Apr 2025 | 3,489.06 | 1,327.54 | 182.08 | 3.8 | |
| 17 Apr 2025 | 2,269.63 | 918.77 | 175.42 | -0.54 | |
| 16 Apr 2025 | 7,079.74 | 2,415.72 | 176.37 | 11.08 | |
| 15 Apr 2025 | 1,484.91 | 849.61 | 158.78 | 4.94 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
