Join Telegram 
Login or Sign Up
09:19 Feb 04
RBL Bank Ltd.
Sector Banking and Finance
Industry Banks
RBL Bank Ltd.
Industry Banks
09:19 Feb 04
Quality
36/100
Medium Financial Strength
Valuation
36/100
Mid Valuation
Technical
49/100
Technically Neutral
Strength
7
Weakness
4
Opportunity
2
Threats
0
51.71
RSI
305.23
50 SMA
15.15
ADX (14)
-4.99
ROC (21)
50.89
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 297.73 |
| 10 Days | 296.36 |
| 20 Days | 303.1 |
| Period | Value |
|---|---|
| 50 Days | 305.23 |
| 100 Days | 301.64 |
| 200 Days | 268.66 |
Technical
15.15
9.87
51.71
10.85
-2.92
-2.92
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
304.32
Resistance 1
309.38
Resistance 2
314.02
319.08
Support 1
299.68
Support 2
294.62
289.98
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.15
9.87
51.71
10.85
-2.92
-2.92
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.48
1.46
1.15
1.32
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 4,770.08 | 1,846.05 | 296.95 | 1.7 | |
| 01 Feb 2026 | 5,614.63 | 2,259.31 | 292.00 | -2.26 | |
| 30 Jan 2026 | 5,459.24 | 2,619.68 | 298.75 | 0.86 | |
| 29 Jan 2026 | 3,940.21 | 1,847.52 | 296.20 | -0.39 | |
| 28 Jan 2026 | 3,505.68 | 1,638.89 | 297.35 | 0.68 | |
| 27 Jan 2026 | 5,149.31 | 1,645.94 | 295.35 | 2.34 | |
| 22 Jan 2026 | 4,771.86 | 1,823.32 | 296.20 | -0.44 | |
| 21 Jan 2026 | 8,916.58 | 1,583.94 | 297.50 | 1.29 | |
| 20 Jan 2026 | 9,557.27 | 3,070.03 | 293.70 | -3.02 | |
| 19 Jan 2026 | 25,110.46 | 7,545.32 | 302.85 | -6.7 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully