Login or Sign Up
RateGain Travel Technologies Ltd. Technical
15:57 Jul 25
RateGain Travel Technologies Ltd.
Sector Software & Services
Industry IT Software Products
RateGain Travel Technologies Ltd.
Industry IT Software Products
15:57 Jul 25
Quality
66/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
36/100
Technically Neutral
Strength
8
Weakness
5
Opportunity
0
Threats
1
41.66
RSI
458.84
50 SMA
23.92
ADX (14)
1.14
ROC (21)
58.41
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 455.07 |
| 10 Days | 462.68 |
| 20 Days | 462.25 |
| Period | Value |
|---|---|
| 50 Days | 458.84 |
| 100 Days | 458.36 |
| 200 Days | 579.57 |
Technical
23.92
12.45
41.66
-149.87
0.50
0.50
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
446.30
Resistance 1
450.60
Resistance 2
455.90
460.20
Support 1
441.00
Support 2
436.70
431.40
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.92
12.45
41.66
-149.87
0.50
0.50
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.55
0.99
0.96
0.79
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 25 Jul 2025 | 168.30 | 93.75 | 445.30 | -1.46 | |
| 24 Jul 2025 | 131.56 | 75.81 | 451.90 | -1.11 | |
| 23 Jul 2025 | 142.80 | 77.87 | 456.95 | -0.77 | |
| 22 Jul 2025 | 185.32 | 96.09 | 460.50 | -0.04 | |
| 21 Jul 2025 | 199.45 | 99.44 | 460.70 | -1.09 | |
| 18 Jul 2025 | 176.60 | 98.38 | 465.80 | -1.43 | |
| 17 Jul 2025 | 242.72 | 93.56 | 472.55 | 0.79 | |
| 16 Jul 2025 | 224.55 | 124.52 | 468.85 | -0.95 | |
| 15 Jul 2025 | 696.94 | 490.06 | 473.35 | 0.53 | |
| 14 Jul 2025 | 287.94 | 143.18 | 470.85 | 0.01 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
