Login or Sign Up
Premier Energies Ltd. Share Price Live
15:59 May 16
Premier Energies Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Premier Energies Ltd. Technical
Premier Energies Ltd. Share Price Live
Premier Energies Ltd.
Industry Other Electrical Equipment/Products
15:59 May 16
Quality
0/100
Not Eligible
Valuation
7/100
Expensive Valuation
Technical
44/100
Technically Neutral
Strength
11
Weakness
3
Opportunity
1
Threats
0
71.29
RSI
941.72
50 SMA
14.15
ADX (14)
21.18
ROC (21)
73.7
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1038.33 |
| 10 Days | 997.75 |
| 20 Days | 1003.43 |
| Period | Value |
|---|---|
| 50 Days | 941.72 |
| 100 Days | 1024.4 |
| 200 Days | 0 |
Technical
14.15
47.22
71.29
212.88
26.59
26.59
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,100.50
Resistance 1
1,160.45
Resistance 2
1,194.95
1,254.90
Support 1
1,066.00
Support 2
1,006.05
971.55
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.15
47.22
71.29
212.88
26.59
26.59
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.17
1.5
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 4,261.95 | 1,619.74 | 1,125.95 | 8.71 | |
| 15 May 2025 | 1,141.35 | 559.39 | 1,035.70 | 1.55 | |
| 14 May 2025 | 1,098.89 | 416.73 | 1,019.90 | 0.03 | |
| 13 May 2025 | 878.35 | 309.26 | 1,019.55 | 2.93 | |
| 12 May 2025 | 623.23 | 224.20 | 990.55 | 4.75 | |
| 09 May 2025 | 765.95 | 200.80 | 945.65 | 0.1 | |
| 08 May 2025 | 1,060.11 | 298.88 | 944.70 | -1.05 | |
| 07 May 2025 | 899.95 | 203.57 | 954.70 | 0.42 | |
| 05 May 2025 | 892.81 | 177.43 | 990.00 | -0.93 | |
| 02 May 2025 | 744.71 | 205.46 | 999.30 | 1.76 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
