Login or Sign Up
PNB Housing Finance Ltd. Technical
15:59 Oct 28
PNB Housing Finance Ltd.
Sector Banking and Finance
Industry Housing Finance
PNB Housing Finance Ltd.
Industry Housing Finance
15:59 Oct 28
Quality
46/100
Medium Financial Strength
Valuation
45/100
Mid Valuation
Technical
54/100
Technically Neutral
Strength
13
Weakness
4
Opportunity
0
Threats
0
69.38
RSI
840.41
50 SMA
25.92
ADX (14)
2.84
ROC (21)
42.17
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 905.52 |
| 10 Days | 877.1 |
| 20 Days | 875.96 |
| Period | Value |
|---|---|
| 50 Days | 840.41 |
| 100 Days | 930.33 |
| 200 Days | 923.49 |
Technical
25.92
24.47
69.38
155.48
14.53
14.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
918.80
Resistance 1
951.70
Resistance 2
969.90
1,002.80
Support 1
900.60
Support 2
867.70
849.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
25.92
24.47
69.38
155.48
14.53
14.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.66
1.79
1.22
1.01
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Oct 2025 | 3,907.52 | 1,399.32 | 933.50 | 0.64 | |
| 24 Oct 2025 | 2,293.85 | 981.78 | 907.30 | 2.68 | |
| 23 Oct 2025 | 1,060.15 | 484.83 | 883.60 | 0.91 | |
| 21 Oct 2025 | 152.23 | 78.12 | 875.60 | 0.74 | |
| 20 Oct 2025 | 1,726.05 | 719.90 | 869.15 | 3.61 | |
| 17 Oct 2025 | 803.57 | 385.65 | 838.85 | -0.54 | |
| 16 Oct 2025 | 781.72 | 358.22 | 843.40 | -0.64 | |
| 15 Oct 2025 | 820.26 | 486.67 | 848.85 | 0.68 | |
| 14 Oct 2025 | 1,180.70 | 571.79 | 843.10 | -1.19 | |
| 01 Oct 2025 | 1,924.69 | 1,124.88 | 882.30 | 2.17 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully