Login or Sign Up
Muthoot Microfin Ltd. Technical
15:57 Oct 29
Muthoot Microfin Ltd.
Sector Banking and Finance
Industry Microfinance Institutions
Muthoot Microfin Ltd.
Industry Microfinance Institutions
15:57 Oct 29
Quality
43/100
Medium Financial Strength
Valuation
41/100
Mid Valuation
Technical
67/100
Technically Moderately Bullish
Strength
10
Weakness
5
Opportunity
1
Threats
0
57.91
RSI
164.54
50 SMA
31.14
ADX (14)
5.78
ROC (21)
64.37
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 166.62 |
| 10 Days | 165.63 |
| 20 Days | 166.99 |
| Period | Value |
|---|---|
| 50 Days | 164.54 |
| 100 Days | 157.49 |
| 200 Days | 150.16 |
Technical
31.14
5.79
57.91
78.38
0.58
0.58
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
169.52
Resistance 1
172.47
Resistance 2
174.65
177.60
Support 1
167.34
Support 2
164.39
162.21
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.14
5.79
57.91
78.38
0.58
0.58
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.25
1.72
1.11
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 94.52 | 61.65 | 0 | 0 | |
| 28 Oct 2025 | 75.61 | 44.18 | 167.87 | -0.72 | |
| 24 Oct 2025 | 73.39 | 38.99 | 162.62 | -0.37 | |
| 23 Oct 2025 | 59.40 | 38.43 | 163.22 | -0.94 | |
| 21 Oct 2025 | 28.49 | 16.40 | 164.77 | 0.83 | |
| 20 Oct 2025 | 60.61 | 24.26 | 163.42 | 0.4 | |
| 17 Oct 2025 | 192.49 | 107.21 | 162.77 | -1.88 | |
| 16 Oct 2025 | 76.01 | 41.83 | 165.89 | -0.29 | |
| 15 Oct 2025 | 129.78 | 67.04 | 166.37 | -0.14 | |
| 14 Oct 2025 | 467.11 | 207.52 | 166.61 | -1.09 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully