Login or Sign Up
16:01 Apr 29
Murae Organisor Ltd.
Sector Chemicals & Petrochemicals
Industry Agrochemicals
Murae Organisor Ltd.
Industry Agrochemicals
16:01 Apr 29
Quality
41/100
Medium Financial Strength
Valuation
70/100
Affordable Valuation
Technical
46/100
Technically Neutral
Strength
5
Weakness
8
Opportunity
0
Threats
0
44.99
RSI
1.77
50 SMA
16.96
ADX (14)
-18.92
ROC (21)
98.79
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 1.56 |
| 10 Days | 1.44 |
| 20 Days | 1.51 |
| Period | Value |
|---|---|
| 50 Days | 1.77 |
| 100 Days | 1.78 |
| 200 Days | 1.59 |
Technical
16.96
0.09
44.99
-1.55
-0.08
-0.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1.50
Resistance 1
1.50
Resistance 2
1.50
1.50
Support 1
1.50
Support 2
1.50
1.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.96
0.09
44.99
-1.55
-0.08
-0.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.47
-0.08
-0.38
-0.01
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Apr 2025 | 637.35 | 637.35 | 1.50 | -4.46 | |
| 28 Apr 2025 | 696.91 | 696.91 | 1.57 | -4.85 | |
| 25 Apr 2025 | 63,657.98 | 6,099.51 | 1.65 | 4.43 | |
| 24 Apr 2025 | 13,624.56 | 6,755.65 | 1.58 | 4.64 | |
| 23 Apr 2025 | 9,537.04 | 6,622.73 | 1.51 | 4.86 | |
| 22 Apr 2025 | 7,035.74 | 4,134.93 | 1.44 | 4.35 | |
| 21 Apr 2025 | 8,305.17 | 3,487.82 | 1.38 | 4.55 | |
| 17 Apr 2025 | 6,561.26 | 3,880.89 | 1.32 | 4.76 | |
| 16 Apr 2025 | 18,834.74 | 7,763.61 | 1.26 | 5 | |
| 15 Apr 2025 | 88.74 | 88.74 | 1.20 | -4.76 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
