Login or Sign Up
Munish Forge Ltd. Technical
15:40 Oct 31
Munish Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Munish Forge Ltd.
Industry Castings & Forgings
15:40 Oct 31
Quality
0/100
Not Eligible
Valuation
27/100
Expensive Valuation
Technical
4/100
Technically Bearish
Strength
6
Weakness
1
Opportunity
1
Threats
0
69.77
RSI
0
50 SMA
ADX (14)
ROC (21)
75.64
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 126.08 |
| 10 Days | 130.11 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
7.99
69.77
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
131.75
Resistance 1
134.50
Resistance 2
137.70
140.45
Support 1
128.55
Support 2
125.80
122.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
7.99
69.77
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 127.20 | 64.80 | 131.30 | 1.66 | |
| 30 Oct 2025 | 140.40 | 82.80 | 129.15 | 6.3 | |
| 29 Oct 2025 | 103.20 | 81.60 | 121.50 | -1.7 | |
| 28 Oct 2025 | 73.20 | 46.80 | 123.60 | -1 | |
| 24 Oct 2025 | 64.80 | 57.60 | 130.25 | -3.16 | |
| 23 Oct 2025 | 183.60 | 158.40 | 134.50 | -1.86 | |
| 21 Oct 2025 | 33.60 | 28.80 | 137.05 | 1.67 | |
| 20 Oct 2025 | 78.00 | 68.40 | 134.80 | 0.52 | |
| 17 Oct 2025 | 34.80 | 32.40 | 134.10 | -0.59 | |
| 16 Oct 2025 | 241.20 | 200.40 | 134.90 | 2.39 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully