Join Telegram 
Login or Sign Up
16:00 Feb 04
Meesho Ltd.
Sector Retailing
Industry Internet & Catalogue Retail
Meesho Ltd.
Industry Internet & Catalogue Retail
16:00 Feb 04
Quality
0/100
Not Eligible
Valuation
2/100
Expensive Valuation
Technical
0/100
No Score Avaliable
Strength
4
Weakness
5
Opportunity
0
Threats
0
38.21
RSI
0
50 SMA
9.08
ADX (14)
-16.69
ROC (21)
41.32
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 162.86 |
| 10 Days | 165.94 |
| 20 Days | 167.18 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
9.08
9.61
38.21
-216.68
-7.52
-7.52
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
153.55
Resistance 1
157.78
Resistance 2
166.22
170.45
Support 1
145.11
Support 2
140.88
132.44
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
9.08
9.61
38.21
-216.68
-7.52
-7.52
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.94
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 294.78 | 294.68 | 157.18 | -5 | |
| 01 Feb 2026 | 233.92 | 233.92 | 165.45 | -5 | |
| 30 Jan 2026 | 3,689.88 | 1,526.56 | 174.15 | 3.55 | |
| 29 Jan 2026 | 2,373.42 | 1,025.35 | 168.18 | -0.01 | |
| 28 Jan 2026 | 4,168.64 | 1,501.79 | 168.19 | 2.95 | |
| 27 Jan 2026 | 4,651.76 | 2,542.87 | 163.37 | -4.07 | |
| 22 Jan 2026 | 5,796.39 | 3,645.80 | 169.45 | -2.49 | |
| 21 Jan 2026 | 7,953.54 | 3,439.83 | 173.77 | 2.32 | |
| 20 Jan 2026 | 9,324.68 | 3,804.75 | 169.83 | 2.63 | |
| 19 Jan 2026 | 6,771.83 | 2,349.23 | 165.47 | 1.98 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully