Login or Sign Up
LE Travenues Technology Ltd. Share Price Live
15:57 May 16
LE Travenues Technology Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
LE Travenues Technology Ltd. Technical
LE Travenues Technology Ltd. Share Price Live
LE Travenues Technology Ltd.
Industry Travel Support Services
15:57 May 16
Quality
75/100
High Financial Strength
Valuation
11/100
Expensive Valuation
Technical
57/100
Technically Neutral
Strength
11
Weakness
1
Opportunity
0
Threats
0
77.85
RSI
143.91
50 SMA
20.12
ADX (14)
22.78
ROC (21)
81.25
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 168.43 |
| 10 Days | 158.04 |
| 20 Days | 154.27 |
| Period | Value |
|---|---|
| 50 Days | 143.91 |
| 100 Days | 148.1 |
| 200 Days | 150.88 |
Technical
20.12
6.88
77.85
205.12
6.89
6.89
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
176.13
Resistance 1
179.25
Resistance 2
181.23
184.35
Support 1
174.15
Support 2
171.03
169.05
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.12
6.88
77.85
205.12
6.89
6.89
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.33
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 1,571.69 | 834.85 | 177.28 | 0.85 | |
| 15 May 2025 | 6,741.59 | 1,828.07 | 175.78 | 4.86 | |
| 14 May 2025 | 1,582.67 | 861.50 | 167.64 | 1.52 | |
| 13 May 2025 | 1,666.66 | 754.58 | 165.13 | 5.63 | |
| 12 May 2025 | 628.65 | 369.69 | 156.33 | 2.86 | |
| 09 May 2025 | 767.60 | 478.16 | 151.98 | 0.91 | |
| 08 May 2025 | 897.30 | 511.63 | 150.61 | 3.48 | |
| 07 May 2025 | 262.92 | 141.92 | 145.54 | 1.03 | |
| 05 May 2025 | 280.57 | 143.86 | 146.09 | 0.88 | |
| 02 May 2025 | 197.95 | 85.81 | 144.81 | -1.05 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
