Login or Sign Up
Krishanveer Forge Ltd. Technical
16:01 Jul 31
Krishanveer Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Krishanveer Forge Ltd.
Industry Castings & Forgings
16:01 Jul 31
Quality
0/100
Not Eligible
Valuation
50/100
Affordable Valuation
Technical
63/100
Technically Moderately Bullish
Strength
15
Weakness
1
Opportunity
0
Threats
0
61.75
RSI
104.79
50 SMA
42.24
ADX (14)
24.33
ROC (21)
28.08
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 121.47 |
| 10 Days | 120.91 |
| 20 Days | 119.86 |
| Period | Value |
|---|---|
| 50 Days | 104.79 |
| 100 Days | 93.08 |
| 200 Days | 100.23 |
Technical
42.24
7.35
61.75
61.56
5.31
5.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
124.55
Resistance 1
129.10
Resistance 2
134.55
139.10
Support 1
119.10
Support 2
114.55
109.10
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
42.24
7.35
61.75
61.56
5.31
5.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.49
0.38
1.15
0.61
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 30 Jul 2025 | 0.27 | 0.27 | 124.00 | 0 | |
| 29 Jul 2025 | 2.38 | 2.38 | 124.00 | 2.9 | |
| 28 Jul 2025 | 10.64 | 10.64 | 120.50 | 4.6 | |
| 25 Jul 2025 | 1.67 | 1.67 | 115.20 | -3.27 | |
| 24 Jul 2025 | 1.00 | 1.00 | 119.10 | -0.33 | |
| 23 Jul 2025 | 1.47 | 1.47 | 119.50 | -2.45 | |
| 22 Jul 2025 | 7.62 | 7.62 | 122.50 | 0.41 | |
| 21 Jul 2025 | 2.87 | 2.87 | 122.00 | 2.87 | |
| 18 Jul 2025 | 6.65 | 6.65 | 118.60 | -1.58 | |
| 17 Jul 2025 | 3.65 | 3.65 | 120.50 | 0 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
