Login or Sign Up
Krishanveer Forge Ltd. Technical
16:01 Oct 31
Krishanveer Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Krishanveer Forge Ltd.
Industry Castings & Forgings
16:01 Oct 31
Quality
0/100
Not Eligible
Valuation
47/100
Mid Valuation
Technical
64/100
Technically Moderately Bullish
Strength
13
Weakness
1
Opportunity
0
Threats
0
50.51
RSI
138.86
50 SMA
18.59
ADX (14)
0.36
ROC (21)
65.65
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 141.06 |
| 10 Days | 141.55 |
| 20 Days | 139.52 |
| Period | Value |
|---|---|
| 50 Days | 138.86 |
| 100 Days | 126.36 |
| 200 Days | 105.9 |
Technical
18.59
7.84
50.51
29.58
1.11
1.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
141.17
Resistance 1
142.78
Resistance 2
145.57
147.18
Support 1
138.38
Support 2
136.77
133.98
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.59
7.84
50.51
29.58
1.11
1.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.1
0.2
0.98
0.62
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 1.93 | 1.90 | 140.00 | -2.78 | |
| 30 Oct 2025 | 5.30 | 4.91 | 144.00 | 4.2 | |
| 29 Oct 2025 | 4.92 | 4.23 | 138.20 | -2.64 | |
| 28 Oct 2025 | 0.77 | 0.57 | 141.95 | 0.57 | |
| 24 Oct 2025 | 14.80 | 14.09 | 143.90 | -1.44 | |
| 23 Oct 2025 | 13.92 | 12.12 | 146.00 | 2.13 | |
| 21 Oct 2025 | 8.56 | 7.01 | 142.95 | 2.07 | |
| 20 Oct 2025 | 8.92 | 7.16 | 140.05 | 2 | |
| 17 Oct 2025 | 3.65 | 3.65 | 137.30 | 0.22 | |
| 16 Oct 2025 | 3.07 | 3.07 | 137.00 | -0.72 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully