Login or Sign Up
Koura Fine Diamond Jewelry Ltd. Share Price Live
16:01 May 16
Koura Fine Diamond Jewelry Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Koura Fine Diamond Jewelry Ltd. Technical
Koura Fine Diamond Jewelry Ltd. Share Price Live
Koura Fine Diamond Jewelry Ltd.
Industry Gems & Jewellery
16:01 May 16
Quality
0/100
Not Eligible
Valuation
20/100
Expensive Valuation
Technical
35/100
Technically Neutral
Strength
3
Weakness
1
Opportunity
0
Threats
0
54.9
RSI
31.03
50 SMA
13.17
ADX (14)
10.89
ROC (21)
62.17
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 29.67 |
| 10 Days | 29.71 |
| 20 Days | 29.01 |
| Period | Value |
|---|---|
| 50 Days | 31.03 |
| 100 Days | 36.78 |
| 200 Days | 42.96 |
Technical
13.17
1.74
54.9
87.87
-0.17
-0.17
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
30.27
Resistance 1
32.28
Resistance 2
33.52
35.53
Support 1
29.03
Support 2
27.02
25.78
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.17
1.74
54.9
87.87
-0.17
-0.17
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.65
1.51
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 12.00 | 6.00 | 31.05 | 1.37 | |
| 15 May 2025 | 8.00 | 6.00 | 30.63 | 8.04 | |
| 14 May 2025 | 4.00 | 4.00 | 28.35 | -1.94 | |
| 13 May 2025 | 4.00 | 4.00 | 28.91 | -1.67 | |
| 12 May 2025 | 4.00 | 4.00 | 29.40 | 1.2 | |
| 09 May 2025 | 6.00 | 4.00 | 29.05 | -3.17 | |
| 05 May 2025 | 2.00 | 2.00 | 30.05 | 1.18 | |
| 02 May 2025 | 10.00 | 4.00 | 29.70 | -0.93 | |
| 30 Apr 2025 | 18.00 | 16.00 | 29.98 | 8.08 | |
| 24 Apr 2025 | 2.00 | 2.00 | 27.74 | 0 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
