Join Telegram 
Login or Sign Up
15:31 Feb 04
Kotak Mahindra Bank Ltd.
Sector Banking and Finance
Industry Banks
Kotak Mahindra Bank Ltd.
Industry Banks
15:31 Feb 04
Quality
36/100
Medium Financial Strength
Valuation
30/100
Expensive Valuation
Technical
44/100
Technically Neutral
Strength
9
Weakness
5
Opportunity
2
Threats
0
44.9
RSI
426.27
50 SMA
26.9
ADX (14)
-5.29
ROC (21)
49.68
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 410.33 |
| 10 Days | 414.32 |
| 20 Days | 419.81 |
| Period | Value |
|---|---|
| 50 Days | 426.27 |
| 100 Days | 422.46 |
| 200 Days | 420.71 |
Technical
26.9
9.36
44.9
-29.82
-5.11
-5.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
417.03
Resistance 1
423.77
Resistance 2
431.73
438.47
Support 1
409.07
Support 2
402.33
394.37
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
26.9
9.36
44.9
-29.82
-5.11
-5.11
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.42
0.56
0.89
0.76
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 15,422.03 | 10,300.53 | 408.20 | 0.23 | |
| 01 Feb 2026 | 8,965.17 | 4,720.30 | 407.25 | -0.18 | |
| 30 Jan 2026 | 20,681.89 | 16,131.38 | 408.00 | -1.07 | |
| 29 Jan 2026 | 26,085.51 | 17,148.45 | 412.40 | 0 | |
| 28 Jan 2026 | 14,823.67 | 10,635.07 | 412.40 | 0.91 | |
| 27 Jan 2026 | 47,613.96 | 31,897.35 | 408.70 | -3.33 | |
| 22 Jan 2026 | 10,087.66 | 6,471.91 | 426.00 | 1.04 | |
| 21 Jan 2026 | 16,386.06 | 11,543.58 | 421.60 | -0.52 | |
| 20 Jan 2026 | 18,805.99 | 14,016.15 | 423.80 | -0.73 | |
| 19 Jan 2026 | 22,228.44 | 15,998.13 | 426.90 | 2.08 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully