Login or Sign Up
Kirloskar Oil Engines Ltd. Share Price Live
16:06 May 15
Kirloskar Oil Engines Ltd.
Sector General Industrials
Industry Industrial Machinery
Kirloskar Oil Engines Ltd. Technical
Kirloskar Oil Engines Ltd. Share Price Live
Kirloskar Oil Engines Ltd.
Industry Industrial Machinery
16:06 May 15
Quality
39/100
Medium Financial Strength
Valuation
33/100
Mid Valuation
Technical
46/100
Technically Neutral
Strength
5
Weakness
3
Opportunity
0
Threats
0
71.77
RSI
707.54
50 SMA
22.92
ADX (14)
18.75
ROC (21)
84.65
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 737.1 |
| 10 Days | 731.23 |
| 20 Days | 740.21 |
| Period | Value |
|---|---|
| 50 Days | 707.54 |
| 100 Days | 793.9 |
| 200 Days | 994.58 |
Technical
22.92
37.85
71.77
301.35
8.27
8.27
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
824.00
Resistance 1
916.00
Resistance 2
969.70
1,061.70
Support 1
770.30
Support 2
678.30
624.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.92
37.85
71.77
301.35
8.27
8.27
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.57
1.38
1.36
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 15 May 2025 | 8,436.65 | 787.04 | 862.30 | 17.29 | |
| 14 May 2025 | 382.84 | 192.88 | 735.20 | 2.3 | |
| 13 May 2025 | 237.65 | 160.04 | 718.70 | 2.75 | |
| 12 May 2025 | 377.39 | 202.59 | 699.45 | 4.42 | |
| 09 May 2025 | 197.72 | 104.26 | 669.85 | -3.58 | |
| 08 May 2025 | 189.74 | 106.34 | 694.70 | -3.63 | |
| 07 May 2025 | 133.71 | 59.89 | 720.85 | -0.63 | |
| 05 May 2025 | 69.05 | 39.27 | 745.95 | 0.82 | |
| 02 May 2025 | 156.39 | 75.75 | 739.85 | -0.89 | |
| 30 Apr 2025 | 283.84 | 171.91 | 746.50 | -0.27 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
