Login or Sign Up
Kirloskar Electric Company Ltd. Share Price Live
15:59 May 16
Kirloskar Electric Company Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Kirloskar Electric Company Ltd. Technical
Kirloskar Electric Company Ltd. Share Price Live
Kirloskar Electric Company Ltd.
Industry Other Electrical Equipment/Products
15:59 May 16
Quality
59/100
High Financial Strength
Valuation
26/100
Expensive Valuation
Technical
38/100
Technically Neutral
Strength
2
Weakness
11
Opportunity
0
Threats
0
59.19
RSI
129.22
50 SMA
15.39
ADX (14)
0.56
ROC (21)
65.31
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 130.15 |
| 10 Days | 125.23 |
| 20 Days | 129 |
| Period | Value |
|---|---|
| 50 Days | 129.22 |
| 100 Days | 145.3 |
| 200 Days | 170.95 |
Technical
15.39
6.33
59.19
67.15
-0.55
-0.55
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
135.08
Resistance 1
137.52
Resistance 2
139.44
141.88
Support 1
133.16
Support 2
130.72
128.80
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.39
6.33
59.19
67.15
-0.55
-0.55
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.31
1.49
1.38
0.87
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 245.64 | 114.42 | 135.60 | 1.96 | |
| 15 May 2025 | 176.67 | 70.16 | 132.99 | 1.67 | |
| 14 May 2025 | 266.35 | 110.74 | 130.80 | 2.96 | |
| 13 May 2025 | 448.14 | 123.39 | 127.04 | 2.18 | |
| 12 May 2025 | 175.01 | 80.03 | 124.33 | 6.59 | |
| 09 May 2025 | 140.48 | 55.34 | 116.64 | -1.2 | |
| 08 May 2025 | 177.75 | 52.44 | 118.06 | -1.16 | |
| 07 May 2025 | 150.08 | 71.52 | 119.45 | -1.26 | |
| 05 May 2025 | 92.86 | 53.10 | 126.40 | 0.34 | |
| 02 May 2025 | 72.30 | 27.51 | 125.97 | -0.56 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
