Login or Sign Up
Khazanchi Jewellers Ltd. Technical
11:35 Aug 07
Khazanchi Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Khazanchi Jewellers Ltd.
Industry Gems & Jewellery
11:35 Aug 07
Quality
59/100
High Financial Strength
Valuation
35/100
Mid Valuation
Technical
46/100
Technically Neutral
Strength
12
Weakness
2
Opportunity
0
Threats
0
64.78
RSI
578.51
50 SMA
29.88
ADX (14)
3.14
ROC (21)
82.57
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 603.04 |
| 10 Days | 601.89 |
| 20 Days | 596.89 |
| Period | Value |
|---|---|
| 50 Days | 578.51 |
| 100 Days | 569.72 |
| 200 Days | 585.37 |
Technical
29.88
8.64
64.78
63.04
7.14
7.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
601.80
Resistance 1
605.60
Resistance 2
609.30
613.10
Support 1
598.10
Support 2
594.30
590.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.88
8.64
64.78
63.04
7.14
7.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.33
0.54
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 06 Aug 2025 | 9.00 | 3.25 | 601.90 | -0.31 | |
| 05 Aug 2025 | 18.25 | 2.50 | 603.80 | 0.03 | |
| 04 Aug 2025 | 15.75 | 4.75 | 603.60 | -0.17 | |
| 01 Aug 2025 | 46.00 | 31.75 | 604.65 | 0.57 | |
| 31 Jul 2025 | 20.25 | 10.25 | 601.25 | -0.2 | |
| 30 Jul 2025 | 18.75 | 4.50 | 602.45 | 0.24 | |
| 29 Jul 2025 | 59.00 | 34.75 | 601.00 | -0.09 | |
| 28 Jul 2025 | 25.25 | 7.00 | 601.55 | 0.12 | |
| 25 Jul 2025 | 21.50 | 8.75 | 600.85 | 0.5 | |
| 24 Jul 2025 | 43.00 | 28.50 | 597.85 | -0.71 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
