Login or Sign Up
Khazanchi Jewellers Ltd. Share Price Live
16:01 May 16
Khazanchi Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Khazanchi Jewellers Ltd. Technical
Khazanchi Jewellers Ltd. Share Price Live
Khazanchi Jewellers Ltd.
Industry Gems & Jewellery
16:01 May 16
Quality
0/100
Not Eligible
Valuation
23/100
Expensive Valuation
Technical
54/100
Technically Neutral
Strength
11
Weakness
1
Opportunity
1
Threats
0
55.06
RSI
557.54
50 SMA
17.29
ADX (14)
3.36
ROC (21)
50.31
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 569.73 |
| 10 Days | 564.17 |
| 20 Days | 560.16 |
| Period | Value |
|---|---|
| 50 Days | 557.54 |
| 100 Days | 586.11 |
| 200 Days | 564.99 |
Technical
17.29
16.88
55.06
103.65
2.61
2.61
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
572.00
Resistance 1
578.95
Resistance 2
586.35
593.30
Support 1
564.60
Support 2
557.65
550.25
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.29
16.88
55.06
103.65
2.61
2.61
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.58
0.83
0.49
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 22.75 | 14.25 | 571.55 | -0.91 | |
| 15 May 2025 | 21.00 | 5.50 | 576.80 | 0.4 | |
| 14 May 2025 | 11.00 | 3.75 | 574.50 | 1.94 | |
| 13 May 2025 | 32.00 | 15.75 | 563.55 | 0.23 | |
| 12 May 2025 | 26.25 | 14.25 | 562.25 | 2.05 | |
| 09 May 2025 | 19.00 | 17.00 | 550.95 | -0.34 | |
| 08 May 2025 | 50.25 | 38.00 | 552.85 | -0.8 | |
| 07 May 2025 | 28.00 | 19.50 | 557.30 | -1.71 | |
| 05 May 2025 | 8.75 | 2.75 | 564.95 | 0.52 | |
| 02 May 2025 | 14.00 | 2.50 | 562.00 | 2.11 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
