Join Telegram 
Login or Sign Up
14:24 Feb 05
Kesoram Industries Ltd.
Sector Cement and Construction
Industry Cement & Cement Products
Kesoram Industries Ltd.
Industry Cement & Cement Products
14:24 Feb 05
Quality
59/100
High Financial Strength
Valuation
71/100
Affordable Valuation
Technical
56/100
Technically Neutral
Strength
0
Weakness
0
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 11 Dec 2025 | 6,419.04 | 3,405.09 | 7.80 | -3.47 | |
| 10 Dec 2025 | 17,988.29 | 6,384.58 | 8.08 | 1.89 | |
| 09 Dec 2025 | 33,227.09 | 13,115.29 | 7.93 | 1.15 | |
| 08 Dec 2025 | 23,271.13 | 10,720.18 | 7.84 | 19.88 | |
| 04 Dec 2025 | 1,265.19 | 943.48 | 5.45 | 1.87 | |
| 03 Dec 2025 | 410.52 | 301.43 | 5.35 | -0.93 | |
| 02 Dec 2025 | 650.06 | 436.27 | 5.40 | -1.28 | |
| 01 Dec 2025 | 2,403.92 | 1,421.71 | 5.47 | -0.18 | |
| 28 Nov 2025 | 3,152.79 | 1,292.59 | 5.48 | 3.2 | |
| 27 Nov 2025 | 775.80 | 400.08 | 5.31 | 1.92 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully