Join Telegram 
Login or Sign Up
12:24 Feb 04
Kalyan Jewellers India Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Kalyan Jewellers India Ltd.
Industry Gems & Jewellery
12:24 Feb 04
Quality
64/100
High Financial Strength
Valuation
42/100
Mid Valuation
Technical
28/100
Technically Bearish
Strength
8
Weakness
6
Opportunity
1
Threats
0
32.48
RSI
464
50 SMA
36.09
ADX (14)
-22.54
ROC (21)
12.81
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 369.68 |
| 10 Days | 372.26 |
| 20 Days | 430.86 |
| Period | Value |
|---|---|
| 50 Days | 464 |
| 100 Days | 479.53 |
| 200 Days | 513.4 |
Technical
36.09
19.75
32.48
-53.83
-32.59
-32.59
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
385.72
Resistance 1
392.28
Resistance 2
400.62
407.18
Support 1
377.38
Support 2
370.82
362.48
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
36.09
19.75
32.48
-53.83
-32.59
-32.59
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.76
1.27
1.35
0.91
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 4,349.73 | 1,353.16 | 365.50 | -0.92 | |
| 01 Feb 2026 | 7,677.75 | 1,002.17 | 368.90 | 2 | |
| 30 Jan 2026 | 4,146.29 | 1,509.21 | 361.65 | -1.83 | |
| 29 Jan 2026 | 7,529.15 | 3,199.49 | 368.40 | 0.12 | |
| 28 Jan 2026 | 5,245.19 | 1,492.54 | 367.95 | -0.26 | |
| 27 Jan 2026 | 12,098.84 | 2,850.33 | 368.90 | 0.46 | |
| 22 Jan 2026 | 18,017.00 | 4,337.30 | 373.55 | -5.8 | |
| 21 Jan 2026 | 37,639.14 | 7,201.32 | 396.55 | -12.16 | |
| 20 Jan 2026 | 5,444.06 | 1,319.00 | 451.45 | -1.61 | |
| 19 Jan 2026 | 7,650.56 | 3,423.43 | 458.85 | -1.85 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully