Login or Sign Up
Kalyan Jewellers India Ltd. Technical
15:58 Jul 31
Kalyan Jewellers India Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Kalyan Jewellers India Ltd.
Industry Gems & Jewellery
15:58 Jul 31
Quality
61/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
51/100
Technically Neutral
Strength
10
Weakness
4
Opportunity
1
Threats
0
55.45
RSI
564.94
50 SMA
31.73
ADX (14)
1.55
ROC (21)
66.72
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 599.32 |
| 10 Days | 599.58 |
| 20 Days | 592.64 |
| Period | Value |
|---|---|
| 50 Days | 564.94 |
| 100 Days | 531.84 |
| 200 Days | 582.34 |
Technical
31.73
15.84
55.45
35.71
11.79
11.79
Inverted Hammer
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
596.28
Resistance 1
602.07
Resistance 2
609.43
615.22
Support 1
588.92
Support 2
583.13
575.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.73
15.84
55.45
35.71
11.79
11.79
Inverted Hammer
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.26
0.87
1.38
0.59
Inverted Hammer
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Jul 2025 | 3,726.89 | 1,233.64 | 0 | 0 | |
| 30 Jul 2025 | 1,639.30 | 601.56 | 606.65 | 0.37 | |
| 29 Jul 2025 | 4,141.74 | 1,333.22 | 604.40 | 1.27 | |
| 28 Jul 2025 | 3,301.05 | 1,221.70 | 596.85 | 0.48 | |
| 25 Jul 2025 | 4,183.01 | 1,966.34 | 594.00 | -3.1 | |
| 24 Jul 2025 | 4,625.45 | 1,890.58 | 613.00 | 0.2 | |
| 23 Jul 2025 | 6,492.60 | 3,435.41 | 611.80 | 3.16 | |
| 22 Jul 2025 | 2,644.30 | 1,057.40 | 593.05 | 0.31 | |
| 21 Jul 2025 | 2,278.61 | 652.35 | 591.20 | 0.18 | |
| 18 Jul 2025 | 3,316.07 | 1,039.20 | 590.15 | -1.72 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
