Join Telegram 
Login or Sign Up
10:39 Feb 04
JSW Energy Ltd.
Sector Utilities
Industry Power - Electric Utilities
JSW Energy Ltd.
Industry Power - Electric Utilities
10:39 Feb 04
Quality
41/100
Medium Financial Strength
Valuation
39/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
6
Weakness
9
Opportunity
4
Threats
0
43.89
RSI
478.5
50 SMA
21.23
ADX (14)
-10.09
ROC (21)
23.09
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 454.05 |
| 10 Days | 460.43 |
| 20 Days | 478.38 |
| Period | Value |
|---|---|
| 50 Days | 478.5 |
| 100 Days | 504.94 |
| 200 Days | 507.4 |
Technical
21.23
16.72
43.89
-58.98
-10.33
-10.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
462.00
Resistance 1
472.15
Resistance 2
485.15
495.30
Support 1
449.00
Support 2
438.85
425.85
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.23
16.72
43.89
-58.98
-10.33
-10.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.33
1.57
1.39
1.29
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 1,249.74 | 435.77 | 451.50 | 2.43 | |
| 01 Feb 2026 | 2,534.55 | 985.41 | 440.80 | -4.13 | |
| 30 Jan 2026 | 3,023.99 | 1,363.47 | 459.80 | 0.17 | |
| 29 Jan 2026 | 3,250.59 | 883.46 | 459.00 | 2.86 | |
| 28 Jan 2026 | 9,881.27 | 6,202.52 | 446.25 | 1.41 | |
| 27 Jan 2026 | 24,092.30 | 7,436.13 | 440.05 | -7.87 | |
| 22 Jan 2026 | 1,249.21 | 445.15 | 492.35 | 3.05 | |
| 21 Jan 2026 | 1,565.28 | 553.66 | 477.80 | -0.27 | |
| 20 Jan 2026 | 1,392.65 | 510.81 | 479.10 | -1.49 | |
| 19 Jan 2026 | 954.57 | 319.72 | 486.35 | -1.31 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully