Login or Sign Up
International Travel House Ltd. Share Price Live
16:01 May 16
International Travel House Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
International Travel House Ltd. Technical
International Travel House Ltd. Share Price Live
International Travel House Ltd.
Industry Travel Support Services
16:01 May 16
Quality
86/100
High Financial Strength
Valuation
59/100
Affordable Valuation
Technical
42/100
Technically Neutral
Strength
10
Weakness
2
Opportunity
0
Threats
0
55.68
RSI
471.85
50 SMA
19.31
ADX (14)
7.65
ROC (21)
40.32
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 514.25 |
| 10 Days | 499.72 |
| 20 Days | 515.26 |
| Period | Value |
|---|---|
| 50 Days | 471.85 |
| 100 Days | 533.03 |
| 200 Days | 588.44 |
Technical
19.31
28.39
55.68
-3.48
8.04
8.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
514.57
Resistance 1
523.98
Resistance 2
532.42
541.83
Support 1
506.13
Support 2
496.72
488.28
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.31
28.39
55.68
-3.48
8.04
8.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.87
1.38
1.16
0.7
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 2.99 | 2.06 | 515.55 | -0.74 | |
| 15 May 2025 | 4.43 | 2.95 | 519.40 | 1.1 | |
| 14 May 2025 | 2.26 | 1.72 | 513.75 | 0.18 | |
| 13 May 2025 | 2.30 | 1.56 | 512.85 | 0.62 | |
| 12 May 2025 | 4.67 | 3.69 | 509.70 | 7.67 | |
| 09 May 2025 | 4.31 | 2.66 | 473.40 | -2.02 | |
| 08 May 2025 | 1.73 | 1.04 | 483.15 | 0.15 | |
| 07 May 2025 | 2.82 | 1.82 | 482.45 | 0.47 | |
| 05 May 2025 | 1.80 | 1.20 | 506.70 | -0.74 | |
| 02 May 2025 | 3.63 | 2.50 | 510.50 | -1.5 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
