Login or Sign Up
International Travel House Ltd. Technical
16:01 Aug 01
International Travel House Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
International Travel House Ltd.
Industry Travel Support Services
16:01 Aug 01
Quality
86/100
High Financial Strength
Valuation
56/100
Affordable Valuation
Technical
33/100
Technically Bearish
Strength
7
Weakness
4
Opportunity
0
Threats
0
30.56
RSI
504.05
50 SMA
31.84
ADX (14)
-9.79
ROC (21)
25.02
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 475.59 |
| 10 Days | 483.81 |
| 20 Days | 497.98 |
| Period | Value |
|---|---|
| 50 Days | 504.05 |
| 100 Days | 492.23 |
| 200 Days | 552.8 |
Technical
31.84
15.26
30.56
-125.69
-9.54
-9.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
472.33
Resistance 1
478.12
Resistance 2
488.78
494.57
Support 1
461.67
Support 2
455.88
445.22
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.84
15.26
30.56
-125.69
-9.54
-9.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.34
1.23
1.28
0.81
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Aug 2025 | 2.21 | 1.77 | 467.45 | -2.88 | |
| 31 Jul 2025 | 3.42 | 2.57 | 481.30 | 0.74 | |
| 30 Jul 2025 | 0.74 | 0.62 | 477.75 | 0.86 | |
| 29 Jul 2025 | 2.16 | 1.72 | 473.70 | -0.85 | |
| 28 Jul 2025 | 1.45 | 1.04 | 477.75 | -0.57 | |
| 25 Jul 2025 | 1.66 | 1.05 | 480.50 | -1.24 | |
| 24 Jul 2025 | 4.21 | 3.02 | 486.55 | -1.7 | |
| 23 Jul 2025 | 4.08 | 2.46 | 494.95 | -0.15 | |
| 22 Jul 2025 | 2.06 | 1.85 | 495.70 | -1.35 | |
| 21 Jul 2025 | 2.10 | 1.48 | 502.50 | -0.48 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
