Join Telegram 
Login or Sign Up
12:19 Feb 04
InterGlobe Aviation Ltd.
Sector Transportation
Industry Airlines
InterGlobe Aviation Ltd.
Industry Airlines
12:19 Feb 04
Quality
54/100
Medium Financial Strength
Valuation
40/100
Mid Valuation
Technical
39/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
2
Threats
0
53.56
RSI
5073.2
50 SMA
33.93
ADX (14)
-3.13
ROC (21)
53.34
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 4688.04 |
| 10 Days | 4742.92 |
| 20 Days | 4797.36 |
| Period | Value |
|---|---|
| 50 Days | 5073.2 |
| 100 Days | 5406.37 |
| 200 Days | 5527.48 |
Technical
33.93
137.1
53.56
82.11
-98.62
-98.62
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
4,929.50
Resistance 1
5,024.50
Resistance 2
5,102.80
5,197.80
Support 1
4,851.20
Support 2
4,756.20
4,677.90
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
33.93
137.1
53.56
82.11
-98.62
-98.62
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.47
1.54
1.08
0.85
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 1,309.11 | 778.16 | 4,687.00 | 2.12 | |
| 01 Feb 2026 | 426.73 | 204.86 | 4,589.50 | -0.15 | |
| 30 Jan 2026 | 1,567.28 | 1,026.98 | 4,596.50 | -0.53 | |
| 29 Jan 2026 | 1,751.13 | 1,079.67 | 4,621.00 | -2.7 | |
| 28 Jan 2026 | 1,075.51 | 739.39 | 4,749.00 | -0.42 | |
| 27 Jan 2026 | 1,255.31 | 718.17 | 4,769.00 | 1.37 | |
| 22 Jan 2026 | 1,281.96 | 815.84 | 4,909.00 | 1.06 | |
| 21 Jan 2026 | 1,740.40 | 748.97 | 4,857.50 | 1.41 | |
| 20 Jan 2026 | 681.60 | 289.86 | 4,790.00 | -3.07 | |
| 19 Jan 2026 | 2,171.15 | 837.45 | 4,941.50 | 4.25 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully