Login or Sign Up
Indian Hotels Company Ltd. Technical
15:58 Jul 31
Indian Hotels Company Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Indian Hotels Company Ltd.
Industry Hotels
15:58 Jul 31
Quality
88/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
31/100
Technically Bearish
Strength
8
Weakness
8
Opportunity
1
Threats
1
43.25
RSI
758.17
50 SMA
10.95
ADX (14)
-2.02
ROC (21)
68.81
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 744.96 |
| 10 Days | 752.74 |
| 20 Days | 747.92 |
| Period | Value |
|---|---|
| 50 Days | 758.17 |
| 100 Days | 772.73 |
| 200 Days | 772.82 |
Technical
10.95
14.04
43.25
-70.38
-3.25
-3.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
740.80
Resistance 1
745.50
Resistance 2
750.25
754.95
Support 1
736.05
Support 2
731.35
726.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
10.95
14.04
43.25
-70.38
-3.25
-3.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.81
1.5
1.36
0.88
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Jul 2025 | 2,395.45 | 1,444.13 | 0 | 0 | |
| 30 Jul 2025 | 1,798.43 | 1,108.33 | 744.90 | -0.44 | |
| 29 Jul 2025 | 2,019.11 | 1,271.86 | 748.20 | 0.46 | |
| 28 Jul 2025 | 2,368.01 | 1,476.75 | 744.80 | -0.18 | |
| 25 Jul 2025 | 2,755.97 | 1,867.58 | 746.15 | -1.04 | |
| 24 Jul 2025 | 1,333.76 | 763.06 | 754.00 | -0.05 | |
| 23 Jul 2025 | 2,528.01 | 1,501.63 | 754.40 | -0.25 | |
| 22 Jul 2025 | 2,667.40 | 1,620.98 | 756.30 | -2 | |
| 21 Jul 2025 | 3,112.10 | 1,557.58 | 771.70 | 0.72 | |
| 18 Jul 2025 | 8,263.37 | 3,765.96 | 766.20 | 1.62 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
