Join Telegram 
Login or Sign Up
15:59 Feb 04
IKIO Technologies Ltd.
Sector Consumer Durables
Industry Consumer Electronics
Industry
15:59 Feb 04
Quality
0/100
Valuation
0/100
Technical
0/100
Strength
3
Weakness
9
Opportunity
1
Threats
0
40.68
RSI
173.05
50 SMA
24.63
ADX (14)
-16.89
ROC (21)
83.55
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 150.49 |
| 10 Days | 150.5 |
| 20 Days | 160.28 |
| Period | Value |
|---|---|
| 50 Days | 173.05 |
| 100 Days | 191.68 |
| 200 Days | 203.16 |
Technical
24.63
8.49
40.68
-51.51
-7.83
-7.83
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
153.37
Resistance 1
156.64
Resistance 2
159.12
162.39
Support 1
150.89
Support 2
147.62
145.14
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.63
8.49
40.68
-51.51
-7.83
-7.83
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.03
1.26
0.99
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 416.53 | 82.25 | 146.55 | -4.27 | |
| 01 Feb 2026 | 4,676.59 | 331.56 | 153.09 | 2.44 | |
| 30 Jan 2026 | 83.23 | 45.55 | 149.45 | 0.15 | |
| 29 Jan 2026 | 55.28 | 30.48 | 149.22 | 0.04 | |
| 28 Jan 2026 | 67.03 | 32.09 | 149.16 | 2.33 | |
| 27 Jan 2026 | 93.84 | 53.12 | 145.77 | -2.42 | |
| 22 Jan 2026 | 41.20 | 20.93 | 154.79 | 0.89 | |
| 21 Jan 2026 | 77.08 | 38.60 | 153.43 | -1.89 | |
| 20 Jan 2026 | 76.99 | 42.36 | 156.39 | -4.1 | |
| 19 Jan 2026 | 64.50 | 35.24 | 163.07 | -2.52 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully