Login or Sign Up
Great Eastern Shipping Company Ltd. Technical
15:59 Oct 31
Great Eastern Shipping Company Ltd.
Sector Transportation
Industry Shipping
Great Eastern Shipping Company Ltd.
Industry Shipping
15:59 Oct 31
Quality
68/100
High Financial Strength
Valuation
51/100
Affordable Valuation
Technical
67/100
Technically Moderately Bullish
Strength
10
Weakness
8
Opportunity
1
Threats
0
69.14
RSI
1013.72
50 SMA
22.79
ADX (14)
10.65
ROC (21)
69.8
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1073.14 |
| 10 Days | 1051.17 |
| 20 Days | 1048.43 |
| Period | Value |
|---|---|
| 50 Days | 1013.72 |
| 100 Days | 994.77 |
| 200 Days | 954.77 |
Technical
22.79
30.71
69.14
278.21
16.29
16.29
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,104.47
Resistance 1
1,132.83
Resistance 2
1,166.07
1,194.43
Support 1
1,071.23
Support 2
1,042.87
1,009.63
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.79
30.71
69.14
278.21
16.29
16.29
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.41
1.2
1.03
0.74
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 1,210.05 | 437.86 | 1,099.60 | 1.47 | |
| 30 Oct 2025 | 313.29 | 144.37 | 1,083.65 | 1.1 | |
| 29 Oct 2025 | 455.11 | 301.38 | 1,071.90 | 1.31 | |
| 28 Oct 2025 | 905.51 | 433.51 | 1,058.05 | 0.53 | |
| 24 Oct 2025 | 402.73 | 230.69 | 1,022.80 | 0.35 | |
| 23 Oct 2025 | 147.93 | 78.86 | 1,019.25 | -1.62 | |
| 21 Oct 2025 | 28.13 | 14.43 | 1,036.00 | 0.25 | |
| 20 Oct 2025 | 110.16 | 47.36 | 1,033.45 | -0.1 | |
| 17 Oct 2025 | 134.52 | 78.17 | 1,034.50 | -1 | |
| 16 Oct 2025 | 124.95 | 71.04 | 1,045.00 | 1.24 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully