Join Telegram 
Login or Sign Up
15:54 Feb 04
GAIL (India) Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
GAIL (India) Ltd.
Industry Utilities:Non-Electrical
15:54 Feb 04
Quality
66/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
40/100
Technically Neutral
Strength
8
Weakness
9
Opportunity
2
Threats
1
44.09
RSI
169.24
50 SMA
16.6
ADX (14)
-7.17
ROC (21)
43.57
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 164.06 |
| 10 Days | 163.55 |
| 20 Days | 164.42 |
| Period | Value |
|---|---|
| 50 Days | 169.24 |
| 100 Days | 174.54 |
| 200 Days | 179.62 |
Technical
16.6
4.35
44.09
-33.71
-1.91
-1.91
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
163.56
Resistance 1
165.73
Resistance 2
168.65
170.82
Support 1
160.64
Support 2
158.47
155.55
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.6
4.35
44.09
-33.71
-1.91
-1.91
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.09
1.25
1.2
1.35
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 17,376.48 | 10,121.21 | 160.39 | -1.25 | |
| 01 Feb 2026 | 11,783.93 | 4,244.57 | 162.42 | -2.91 | |
| 30 Jan 2026 | 15,845.75 | 10,342.61 | 167.29 | -0.05 | |
| 29 Jan 2026 | 15,216.72 | 7,708.80 | 167.38 | -0.45 | |
| 28 Jan 2026 | 11,194.05 | 5,085.54 | 168.14 | 5.1 | |
| 27 Jan 2026 | 20,808.77 | 13,875.59 | 159.98 | -0.52 | |
| 22 Jan 2026 | 12,111.11 | 7,659.57 | 163.57 | 0.55 | |
| 21 Jan 2026 | 16,082.94 | 6,570.95 | 162.68 | 0.91 | |
| 20 Jan 2026 | 6,841.15 | 3,940.10 | 161.21 | -2.13 | |
| 19 Jan 2026 | 4,566.53 | 2,795.79 | 164.72 | 0.29 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully