Join Telegram 
Login or Sign Up
16:01 Feb 03
Finelistings Technologies Ltd.
Sector Software & Services
Industry Internet & Catalogue Retail
Finelistings Technologies Ltd.
Industry Internet & Catalogue Retail
16:01 Feb 03
Quality
0/100
Not Eligible
Valuation
15/100
Expensive Valuation
Technical
29/100
Technically Bearish
Strength
4
Weakness
7
Opportunity
0
Threats
0
43.96
RSI
19.32
50 SMA
31.99
ADX (14)
0.63
ROC (21)
31.01
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 15.36 |
| 10 Days | 15.49 |
| 20 Days | 16.58 |
| Period | Value |
|---|---|
| 50 Days | 19.32 |
| 100 Days | 24.73 |
| 200 Days | 30.12 |
Technical
31.99
0.84
43.96
-34.15
-1.09
-1.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
16.00
Resistance 1
16.00
Resistance 2
16.00
16.00
Support 1
16.00
Support 2
16.00
16.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.99
0.84
43.96
-34.15
-1.09
-1.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.68
0.21
0.09
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 5.00 | 3.00 | 15.25 | -3.17 | |
| 30 Jan 2026 | 4.00 | 4.00 | 15.75 | 3.28 | |
| 28 Jan 2026 | 6.00 | 6.00 | 15.25 | 4.81 | |
| 27 Jan 2026 | 7.00 | 7.00 | 14.55 | -3.32 | |
| 22 Jan 2026 | 9.00 | 9.00 | 15.73 | 4.94 | |
| 21 Jan 2026 | 3.00 | 2.00 | 14.99 | -4.95 | |
| 09 Jan 2026 | 5.00 | 3.00 | 15.77 | -5 | |
| 06 Jan 2026 | 14.00 | 9.00 | 16.60 | -4.98 | |
| 31 Dec 2025 | 2.00 | 2.00 | 17.47 | 4.99 | |
| 30 Dec 2025 | 1.00 | 1.00 | 16.64 | 0 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully