Join Telegram 
Login or Sign Up
15:50 Feb 05
Excelsoft Technologies Ltd.
Sector Software & Services
Industry IT Consulting & Software
Excelsoft Technologies Ltd.
Industry IT Consulting & Software
15:50 Feb 05
Quality
0/100
Not Eligible
Valuation
18/100
Expensive Valuation
Technical
25/100
Technically Bearish
Strength
3
Weakness
2
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
Bearish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 05 Feb 2026 | 680.95 | 194.35 | 71.36 | -1.64 | |
| 04 Feb 2026 | 945.96 | 260.10 | 72.55 | 0.43 | |
| 02 Feb 2026 | 594.20 | 154.27 | 69.24 | -1.41 | |
| 01 Feb 2026 | 739.53 | 177.19 | 70.23 | 0.67 | |
| 30 Jan 2026 | 1,109.45 | 223.75 | 69.76 | 0.07 | |
| 29 Jan 2026 | 1,098.97 | 414.19 | 69.71 | -2.84 | |
| 28 Jan 2026 | 1,092.47 | 372.46 | 71.75 | 0.97 | |
| 27 Jan 2026 | 1,595.05 | 550.75 | 71.06 | -0.39 | |
| 22 Jan 2026 | 878.38 | 194.84 | 75.33 | 0.36 | |
| 21 Jan 2026 | 1,418.78 | 383.56 | 75.06 | -2.56 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully