Login or Sign Up
Esconet Technologies Ltd. Technical
15:52 Aug 01
Esconet Technologies Ltd.
Sector Software & Services
Industry Internet Software & Services
Esconet Technologies Ltd.
Industry Internet Software & Services
15:52 Aug 01
Quality
0/100
Not Eligible
Valuation
24/100
Expensive Valuation
Technical
30/100
Technically Bearish
Strength
5
Weakness
6
Opportunity
1
Threats
0
42.24
RSI
203.51
50 SMA
19.56
ADX (14)
-6.89
ROC (21)
18.06
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 186.12 |
| 10 Days | 192.83 |
| 20 Days | 204.82 |
| Period | Value |
|---|---|
| 50 Days | 203.51 |
| 100 Days | 189.62 |
| 200 Days | 271.52 |
Technical
19.56
8.93
42.24
-89.74
-5.07
-5.07
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
187.93
Resistance 1
190.12
Resistance 2
193.18
195.37
Support 1
184.87
Support 2
182.68
179.62
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.56
8.93
42.24
-89.74
-5.07
-5.07
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.62
0.94
1.03
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Aug 2025 | 10.40 | 9.60 | 187.05 | -3.83 | |
| 31 Jul 2025 | 23.20 | 19.20 | 194.50 | 4.6 | |
| 30 Jul 2025 | 8.40 | 8.00 | 185.95 | 5 | |
| 29 Jul 2025 | 38.40 | 36.40 | 177.10 | -4.78 | |
| 28 Jul 2025 | 13.20 | 12.80 | 186.00 | -1.61 | |
| 25 Jul 2025 | 34.00 | 30.80 | 189.05 | -1.69 | |
| 24 Jul 2025 | 22.80 | 22.80 | 192.30 | -3.85 | |
| 23 Jul 2025 | 21.60 | 21.20 | 200.00 | -1.79 | |
| 22 Jul 2025 | 12.40 | 12.00 | 203.65 | -4.28 | |
| 21 Jul 2025 | 23.60 | 22.00 | 212.75 | 1.92 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
