Login or Sign Up
Easy Trip Planners Ltd. Share Price Live
15:59 May 16
Easy Trip Planners Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Easy Trip Planners Ltd. Technical
Easy Trip Planners Ltd. Share Price Live
Easy Trip Planners Ltd.
Industry Travel Support Services
15:59 May 16
Quality
43/100
Medium Financial Strength
Valuation
20/100
Expensive Valuation
Technical
27/100
Technically Bearish
Strength
4
Weakness
12
Opportunity
1
Threats
2
46.11
RSI
0
50 SMA
ADX (14)
-10.58
ROC (21)
52.9
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 131,298.15 | 29,009.94 | 11.92 | 0 | |
| 15 May 2025 | 97,882.92 | 31,371.31 | 11.92 | -2.38 | |
| 14 May 2025 | 27,494.21 | 10,071.26 | 12.21 | -0.81 | |
| 13 May 2025 | 11,203.10 | 3,557.33 | 12.31 | 0.33 | |
| 12 May 2025 | 23,281.96 | 6,816.61 | 12.27 | 4.34 | |
| 09 May 2025 | 18,218.16 | 5,666.99 | 11.76 | -2.97 | |
| 08 May 2025 | 35,943.76 | 4,856.65 | 12.12 | -0.66 | |
| 07 May 2025 | 29,066.83 | 5,825.24 | 12.20 | 0.41 | |
| 05 May 2025 | 264,537.91 | 33,095.79 | 12.89 | 8.87 | |
| 02 May 2025 | 16,079.99 | 4,834.43 | 11.84 | -1.58 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
