Login or Sign Up
D P Abhushan Ltd. Share Price Live
15:48 May 16
D P Abhushan Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
D P Abhushan Ltd. Technical
D P Abhushan Ltd. Share Price Live
D P Abhushan Ltd.
Industry Gems & Jewellery
15:48 May 16
Quality
62/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
51/100
Technically Neutral
Strength
9
Weakness
4
Opportunity
0
Threats
0
62.7
RSI
1422.45
50 SMA
18.18
ADX (14)
2.41
ROC (21)
73.1
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1498.24 |
| 10 Days | 1442.63 |
| 20 Days | 1453.22 |
| Period | Value |
|---|---|
| 50 Days | 1422.45 |
| 100 Days | 1500.04 |
| 200 Days | 1528.74 |
Technical
18.18
63.89
62.7
159.72
13.08
13.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,568.03
Resistance 1
1,595.97
Resistance 2
1,637.93
1,665.87
Support 1
1,526.07
Support 2
1,498.13
1,456.17
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.18
63.89
62.7
159.72
13.08
13.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.02
1.35
0.91
0.59
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 32.92 | 14.22 | 1,554.00 | -0.19 | |
| 15 May 2025 | 15.06 | 10.09 | 1,556.90 | 4.08 | |
| 14 May 2025 | 11.94 | 6.31 | 1,495.90 | 3.36 | |
| 13 May 2025 | 8.05 | 3.13 | 1,447.30 | 0.71 | |
| 12 May 2025 | 8.65 | 3.28 | 1,437.10 | 3.76 | |
| 09 May 2025 | 5.22 | 2.33 | 1,385.00 | 1.34 | |
| 08 May 2025 | 4.35 | 1.74 | 1,366.70 | -1.85 | |
| 07 May 2025 | 5.62 | 2.43 | 1,392.50 | 1.24 | |
| 05 May 2025 | 4.14 | 2.42 | 1,415.40 | 1.54 | |
| 02 May 2025 | 6.61 | 4.26 | 1,394.00 | -1.74 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
