Login or Sign Up
CreditAccess Grameen Ltd. Technical
15:59 Oct 28
CreditAccess Grameen Ltd.
Sector Banking and Finance
Industry Microfinance Institutions
CreditAccess Grameen Ltd.
Industry Microfinance Institutions
15:59 Oct 28
Quality
52/100
Medium Financial Strength
Valuation
37/100
Mid Valuation
Technical
67/100
Technically Moderately Bullish
Strength
11
Weakness
4
Opportunity
1
Threats
0
64.22
RSI
1366.26
50 SMA
24.65
ADX (14)
4.28
ROC (21)
84.78
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1400.28 |
| 10 Days | 1373.06 |
| 20 Days | 1378.39 |
| Period | Value |
|---|---|
| 50 Days | 1366.26 |
| 100 Days | 1303.8 |
| 200 Days | 1166.61 |
Technical
24.65
50.12
64.22
183.74
15.12
15.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,466.33
Resistance 1
1,500.77
Resistance 2
1,524.43
1,558.87
Support 1
1,442.67
Support 2
1,408.23
1,384.57
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.65
50.12
64.22
183.74
15.12
15.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.19
0.31
1.31
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Oct 2025 | 1,144.51 | 562.32 | 1,477.10 | 0.33 | |
| 24 Oct 2025 | 2,746.42 | 663.60 | 1,422.50 | 6.64 | |
| 23 Oct 2025 | 511.95 | 266.94 | 1,333.90 | 2.95 | |
| 21 Oct 2025 | 20.69 | 11.55 | 1,295.70 | 0.69 | |
| 20 Oct 2025 | 409.38 | 229.05 | 1,286.80 | -0.16 | |
| 17 Oct 2025 | 630.80 | 303.61 | 1,288.90 | -7.43 | |
| 16 Oct 2025 | 89.88 | 50.37 | 1,392.40 | 0.14 | |
| 15 Oct 2025 | 56.99 | 21.29 | 1,390.40 | 1.44 | |
| 14 Oct 2025 | 138.21 | 51.62 | 1,370.70 | -2.64 | |
| 01 Oct 2025 | 229.24 | 97.46 | 1,400.80 | 3.52 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully