Login or Sign Up
CreditAccess Grameen Ltd. Technical
15:49 Aug 01
CreditAccess Grameen Ltd.
Sector Banking and Finance
Industry Microfinance Institutions
CreditAccess Grameen Ltd.
Industry Microfinance Institutions
15:49 Aug 01
Quality
54/100
Medium Financial Strength
Valuation
38/100
Mid Valuation
Technical
57/100
Technically Neutral
Strength
8
Weakness
5
Opportunity
1
Threats
1
47.12
RSI
1226.92
50 SMA
29.64
ADX (14)
0.43
ROC (21)
80.74
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 1249.22 |
| 10 Days | 1284.83 |
| 20 Days | 1288.92 |
| Period | Value |
|---|---|
| 50 Days | 1226.92 |
| 100 Days | 1142.21 |
| 200 Days | 1043.22 |
Technical
29.64
50.32
47.12
-105.81
8.63
8.63
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,254.07
Resistance 1
1,268.13
Resistance 2
1,289.97
1,304.03
Support 1
1,232.23
Support 2
1,218.17
1,196.33
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.64
50.32
47.12
-105.81
8.63
8.63
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.84
0.85
1.26
0.71
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Aug 2025 | 166.93 | 63.02 | 0 | 0 | |
| 31 Jul 2025 | 302.79 | 111.89 | 1,248.30 | 0.69 | |
| 30 Jul 2025 | 361.32 | 250.54 | 1,239.80 | 0.15 | |
| 29 Jul 2025 | 335.57 | 141.27 | 1,238.00 | -2.8 | |
| 28 Jul 2025 | 214.01 | 57.06 | 1,273.70 | -2.64 | |
| 25 Jul 2025 | 301.08 | 108.66 | 1,308.20 | -4.2 | |
| 24 Jul 2025 | 1,309.01 | 242.30 | 1,365.60 | 0.79 | |
| 23 Jul 2025 | 6,124.37 | 724.36 | 1,354.90 | 5.88 | |
| 22 Jul 2025 | 163.99 | 59.18 | 1,279.70 | -1.09 | |
| 21 Jul 2025 | 194.83 | 64.06 | 1,293.80 | 1.9 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
