Login or Sign Up
Consolidated Finvest & Holdings Ltd. Technical
15:58 May 23
Consolidated Finvest & Holdings Ltd.
Sector Banking and Finance
Industry Finance (including NBFCs)
Consolidated Finvest & Holdings Ltd. Technical
Consolidated Finvest & Holdings Ltd.
Industry Finance (including NBFCs)
15:58 May 23
Quality
48/100
Medium Financial Strength
Valuation
55/100
Affordable Valuation
Technical
49/100
Technically Neutral
Strength
7
Weakness
3
Opportunity
1
Threats
0
52.71
RSI
185.1
50 SMA
14.66
ADX (14)
-4.29
ROC (21)
78.2
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 190.81 |
| 10 Days | 189.29 |
| 20 Days | 186.36 |
| Period | Value |
|---|---|
| 50 Days | 185.1 |
| 100 Days | 189.41 |
| 200 Days | 201.72 |
Technical
14.66
8.21
52.71
31.77
1.22
1.22
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
189.29
Resistance 1
192.57
Resistance 2
195.29
198.57
Support 1
186.57
Support 2
183.29
180.57
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.66
8.21
52.71
31.77
1.22
1.22
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.23
1.18
0.98
0.66
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 23 May 2025 | 1.92 | 1.14 | 0 | 0 | |
| 22 May 2025 | 4.30 | 2.55 | 186.53 | -2.43 | |
| 21 May 2025 | 2.44 | 1.53 | 191.17 | -0.48 | |
| 20 May 2025 | 1.23 | 0.69 | 192.10 | -1.18 | |
| 19 May 2025 | 130.67 | 127.90 | 194.39 | 0.83 | |
| 16 May 2025 | 134.74 | 132.55 | 192.79 | 1.67 | |
| 15 May 2025 | 136.49 | 133.87 | 189.62 | -0.84 | |
| 14 May 2025 | 8.49 | 4.40 | 191.23 | 3.79 | |
| 13 May 2025 | 134.57 | 133.20 | 184.24 | 1.8 | |
| 12 May 2025 | 5.71 | 3.85 | 180.98 | 4.62 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
