Login or Sign Up
Consecutive Investments & Trading Company Ltd. Technical
14:45 Jun 20
Consecutive Investments & Trading Company Ltd.
Sector Others
Industry Investment Companies
Consecutive Investments & Trading Company Ltd.
Industry Investment Companies
14:45 Jun 20
Quality
0/100
Not Eligible
Valuation
58/100
Affordable Valuation
Technical
20/100
Technically Bearish
Strength
6
Weakness
5
Opportunity
1
Threats
0
21.91
RSI
1.58
50 SMA
31.01
ADX (14)
-17.57
ROC (21)
14.43
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 1.31 |
| 10 Days | 1.39 |
| 20 Days | 1.45 |
| Period | Value |
|---|---|
| 50 Days | 1.58 |
| 100 Days | 1.87 |
| 200 Days | 2.72 |
Technical
31.01
0.06
21.91
-226.61
-0.09
-0.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1.24
Resistance 1
1.26
Resistance 2
1.31
1.33
Support 1
1.19
Support 2
1.17
1.12
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.01
0.06
21.91
-226.61
-0.09
-0.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.29
0.7
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jun 2025 | 732.34 | 554.87 | 1.22 | -3.94 | |
| 18 Jun 2025 | 813.01 | 490.18 | 1.27 | -2.31 | |
| 17 Jun 2025 | 1,085.97 | 763.62 | 1.30 | -3.7 | |
| 16 Jun 2025 | 1,660.62 | 1,338.16 | 1.35 | -4.93 | |
| 13 Jun 2025 | 757.09 | 757.09 | 1.42 | -2.07 | |
| 12 Jun 2025 | 915.35 | 915.35 | 1.45 | 0 | |
| 11 Jun 2025 | 896.64 | 896.64 | 1.45 | -0.68 | |
| 10 Jun 2025 | 1,094.11 | 1,094.11 | 1.46 | 0.69 | |
| 09 Jun 2025 | 1,614.59 | 1,614.59 | 1.45 | -2.68 | |
| 06 Jun 2025 | 429.49 | 429.49 | 1.49 | -0.67 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
