Login or Sign Up
Consecutive Investments & Trading Company Ltd. Technical
16:01 Aug 08
Consecutive Investments & Trading Company Ltd.
Sector Others
Industry Investment Companies
Consecutive Investments & Trading Company Ltd.
Industry Investment Companies
16:01 Aug 08
Quality
0/100
Not Eligible
Valuation
58/100
Affordable Valuation
Technical
21/100
Technically Bearish
Strength
6
Weakness
4
Opportunity
0
Threats
0
39.01
RSI
1.31
50 SMA
14.64
ADX (14)
-4.62
ROC (21)
58.84
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 1.27 |
| 10 Days | 1.27 |
| 20 Days | 1.29 |
| Period | Value |
|---|---|
| 50 Days | 1.31 |
| 100 Days | 1.52 |
| 200 Days | 2.41 |
Technical
14.64
0.06
39.01
-222.6
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1.23
Resistance 1
1.29
Resistance 2
1.35
1.41
Support 1
1.17
Support 2
1.11
1.05
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.64
0.06
39.01
-222.6
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.37
0.81
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 08 Aug 2025 | 214.86 | 187.82 | 1.24 | -2.36 | |
| 07 Aug 2025 | 212.79 | 182.76 | 1.27 | -0.78 | |
| 06 Aug 2025 | 156.29 | 129.92 | 1.28 | -0.78 | |
| 05 Aug 2025 | 191.29 | 179.43 | 1.29 | 0.78 | |
| 04 Aug 2025 | 372.01 | 304.81 | 1.28 | 1.59 | |
| 01 Aug 2025 | 218.94 | 180.14 | 1.26 | 0.8 | |
| 31 Jul 2025 | 249.59 | 178.75 | 1.25 | -2.34 | |
| 30 Jul 2025 | 340.22 | 299.94 | 1.28 | -0.78 | |
| 29 Jul 2025 | 253.44 | 201.16 | 1.29 | 0 | |
| 28 Jul 2025 | 259.59 | 192.64 | 1.29 | -0.77 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
