Login or Sign Up
Concord Enviro Systems Ltd. Technical
15:58 Jun 19
Concord Enviro Systems Ltd.
Sector Utilities
Industry Waste Management
Concord Enviro Systems Ltd.
Industry Waste Management
15:58 Jun 19
Quality
48/100
Medium Financial Strength
Valuation
20/100
Expensive Valuation
Technical
28/100
Technically Bearish
Strength
10
Weakness
5
Opportunity
0
Threats
0
44.85
RSI
554.25
50 SMA
19.57
ADX (14)
-4.91
ROC (21)
50.44
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 569.8 |
| 10 Days | 578.27 |
| 20 Days | 589 |
| Period | Value |
|---|---|
| 50 Days | 554.25 |
| 100 Days | 553 |
| 200 Days | 0 |
Technical
19.57
19.39
44.85
-158.15
3.21
3.21
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
561.88
Resistance 1
567.47
Resistance 2
574.83
580.42
Support 1
554.52
Support 2
548.93
541.57
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.57
19.39
44.85
-158.15
3.21
3.21
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.9
1.13
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 18 Jun 2025 | 49.28 | 25.89 | 560.10 | -1.61 | |
| 17 Jun 2025 | 20.12 | 10.97 | 569.25 | -0.34 | |
| 16 Jun 2025 | 61.13 | 27.29 | 571.20 | 0.5 | |
| 13 Jun 2025 | 60.07 | 28.05 | 568.35 | -2.03 | |
| 12 Jun 2025 | 38.99 | 21.67 | 580.10 | -2.12 | |
| 11 Jun 2025 | 64.38 | 35.04 | 592.65 | 0.12 | |
| 10 Jun 2025 | 68.25 | 36.49 | 591.95 | 2 | |
| 09 Jun 2025 | 89.47 | 43.11 | 580.35 | 0.02 | |
| 06 Jun 2025 | 85.61 | 48.54 | 580.25 | -1.4 | |
| 05 Jun 2025 | 298.32 | 128.05 | 588.50 | 1.46 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
